PLUS1
50,72
-0,30 (-0,59%)
-0,30 (-0,59%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Unilever OS | UNA | Euronext | Ordinary Share | NL0000388619 | Drc Ordinary Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,30 | -0,59% | 50,72 | 50,70 | 51,58 | 51,28 | 51,02 | 17:40:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 50,60 | 51,30 | 0,70 | 1,36% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 13.444 | 2.815.457 | - | 38,42 - 57,77 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:57 | 300 | 50,72 € | EUR |
News Unilever OS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.7.2020 | 15:41 | Dow Jones News | Unilever Partners With Biotech Startup Algenuity to.. |
| 24.7.2020 | 09:02 | Dow Jones News | Unilever Sales Buoyed by Cleaning, Sanitizing Boom -- WSJ |
| 24.7.2020 | 00:37 | Dow Jones News | No Bars, No Problem for Boston Beer -- Earnings at a Glance |
| 23.7.2020 | 20:51 | Dow Jones News | Unilever Capitalizes on Coronavirus Cleaning Boom -- 2nd.. |
| 23.7.2020 | 17:56 | Dow Jones News | Drop in Demand Hits Car Makers -- Earnings at a Glance |
| 23.7.2020 | 14:19 | Dow Jones News | Unilever Shows It Can Still Scrub Up Well -- Heard on the.. |
| 23.7.2020 | 11:41 | Dow Jones News | Americans in Lockdown Buy Cleaning Products and Ice Cream,.. |
Forum Unilever OS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,50 | 52,40 | 50,02 | 50,97 | 3.517.235 | -0,78 | -1,51% |
| 1 Monat | 47,08 | 52,40 | 45,67 | 48,93 | 3.613.841 | 3,64 | 7,73% |
| 3 Monate | 45,31 | 52,40 | 43,35 | 47,59 | 4.465.496 | 5,41 | 11,94% |
| 6 Monate | 52,91 | 55,39 | 38,42 | 46,83 | 5.496.190 | -2,19 | -4,14% |
| 1 Jahr | 51,45 | 57,77 | 38,42 | 49,47 | 4.749.768 | -0,73 | -1,42% |
| 3 Jahre | 49,44 | 57,77 | 38,42 | 48,84 | 4.191.922 | 1,28 | 2,59% |
| 5 Jahre | 41,985 | 57,77 | 32,86 | 45,57 | 4.282.336 | 8,74 | 20,81% |
