PLUS1
49,03
0,055 (0,11%)
0,055 (0,11%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
43,055
Hoch
53,66
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share | GB00B10RZP78 | Ordinary Shares 3 1/9p |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,055 | 0,11% | 49,03 | 14:08:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,90 | 48,895 | 49,34 | 48,975 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 49,025 | 49,035 | 0,01 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 8.551 | 787.857 | - | 43,055 - 53,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:08:02 | 2 | 49,03 € | EUR |
News Unilever
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.4.2021 | 09:07 | Dow Jones News | Unilever 1Q Turnover Fell; Will Start Share Buyback in May |
| 26.4.2021 | 18:01 | Dow Jones News | Unilever Buys US-Based Onnit |
| 20.3.2021 | 03:00 | Dow Jones News | Preview -- Barron's |
| 04.2.2021 | 17:15 | Dow Jones News | Unilever Seeks to Sharpen Focus on Key Markets |
| 04.2.2021 | 09:43 | Dow Jones News | Unilever's 2020 Net Profit Falls, Missing Market.. |
| 04.2.2021 | 08:48 | Dow Jones News | Unilever's 2020 Net Profit Falls, Misses Market Expectations |
| 21.1.2021 | 15:24 | Dow Jones News | Unilever Pledges Living Wage for Suppliers, $12 Billion for.. |
Forum Unilever
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,81 | 49,34 | 47,775 | 48,66 | 2.637.039 | 1,22 | 2,55% |
| 1 Monat | 47,49 | 49,34 | 46,61 | 48,02 | 2.258.786 | 1,54 | 3,24% |
| 3 Monate | 44,725 | 49,34 | 43,055 | 46,50 | 2.772.002 | 4,31 | 9,63% |
| 6 Monate | 51,14 | 53,66 | 43,055 | 48,06 | 3.413.451 | -2,11 | -4,13% |
| 1 Jahr | 44,64 | 53,66 | 43,055 | 48,46 | 3.567.816 | 4,39 | 9,83% |
| 3 Jahre | 46,055 | 57,77 | 38,42 | 49,36 | 3.997.737 | 2,98 | 6,46% |
| 5 Jahre | 38,47 | 57,77 | 36,22 | 47,28 | 4.031.185 | 10,56 | 27,45% |
