PLUS1
50,82
-0,14 (-0,27%)
-0,14 (-0,27%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Unilever OS | UNA | Euronext | Ordinary Share | NL0000388619 | Drc Ordinary Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,14 | -0,27% | 50,82 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,50 | 50,50 | 51,89 | 50,82 | 50,96 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 50,80 | 51,35 | 0,55 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 24.585 | 10.387.687 | - | 38,42 - 55,39 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:48:33 | 500 | 50,82 € | EUR |
News Unilever OS
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.11.2020 | 19:11 | Dow Jones News | Unilever Acquires US-Based SmartyPants Vitamins |
| 18.11.2020 | 01:30 | Dow Jones News | Unilever Wants Bigger Bite of Plant-Based Market |
| 03.11.2020 | 20:29 | Dow Jones News | How AI Can Help Save Forests -- Journal Report |
| 22.10.2020 | 13:30 | Dow Jones News | Pandemic Buying Patterns Drive Unilever Sales in North.. |
| 22.10.2020 | 10:34 | Dow Jones News | Hygiene Products Power Sales at Unilever, Rentokil, Reckitt.. |
| 22.10.2020 | 08:50 | Dow Jones News | Unilever 3Q Underlying Sales Rose on Strong Hygiene,.. |
| 12.10.2020 | 18:23 | Dow Jones News | Unilever's Bid to Unify Dutch and British Corporate.. |
Forum Unilever OS
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,72 | 51,94 | 48,25 | 49,88 | 6.305.098 | 1,10 | 2,21% |
| 1 Monat | 48,74 | 53,66 | 48,24 | 50,87 | 4.569.445 | 2,08 | 4,27% |
| 3 Monate | 48,89 | 53,66 | 48,24 | 51,20 | 3.603.680 | 1,93 | 3,95% |
| 6 Monate | 46,65 | 53,66 | 45,67 | 49,65 | 3.755.953 | 4,17 | 8,94% |
| 1 Jahr | 54,14 | 55,39 | 38,42 | 48,49 | 4.612.899 | -3,32 | -6,13% |
| 3 Jahre | 49,045 | 57,77 | 38,42 | 48,93 | 4.176.177 | 1,78 | 3,62% |
| 5 Jahre | 42,175 | 57,77 | 36,22 | 46,42 | 4.168.676 | 8,65 | 20,5% |
