PLUS1
46,085
-0,455 (-0,98%)
-0,455 (-0,98%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 1.719.698 |
|
|||||
| News | - | ||||||
| Tageshoch | 46,67 | Niedrig Hoch |
|||||
| Tagestief | 46,085 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unilever PLC | UNA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,455 | -0,98% | 46,085 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,585 | 46,085 | 46,67 | 46,54 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 9.994 | 1.719.698 | - | 43,055 - 53,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:20 | 2.595 | 46,085 € | EUR |
Zeitraum:
Zeichenmodus:
News Unilever
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.10.2021 | 08:48 | Dow Jones News | Unilever 3Q Underlying Sales Rose, Backs Margin Guidance.. |
| 19.10.2021 | 17:29 | Dow Jones News | IKEA, Amazon, Unilever Among Companies Committing to.. |
| 20.9.2021 | 09:31 | Dow Jones News | Arecor's Insulin Candidate Achieves Positive Results in.. |
| 13.9.2021 | 15:04 | Dow Jones News | Advent, Singapore Wealth Fund Consider Joint Bid for.. |
| 22.7.2021 | 09:55 | Dow Jones News | Unilever Shares Fall on Lower 1st Half Pretax Profit,.. |
| 22.7.2021 | 09:05 | Dow Jones News | Unilever 1st Half Pretax Profit Fell Slightly -- Update |
| 22.7.2021 | 08:50 | Dow Jones News | Unilever 1st Half Pretax Profit Fell Slightly |
| 14.6.2021 | 19:55 | Dow Jones News | Unilever to Acquire Paula's Choice Skincare |
| 10.6.2021 | 19:14 | Dow Jones News | From Beans to Burgers, Food Is Getting More Expensive |
| 27.5.2021 | 17:38 | Dow Jones News | Unilever Expands Alternative Foods Segment in Partnership.. |
| 29.4.2021 | 09:07 | Dow Jones News | Unilever 1Q Turnover Fell; Will Start Share Buyback in May |
| 26.4.2021 | 18:01 | Dow Jones News | Unilever Buys US-Based Onnit |
Forum Unilever
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UNA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,19 | 46,785 | 45,10 | 45,93 | 2.164.668 | 0,895 | 1,98% |
| 1 Monat | 45,25 | 46,785 | 44,845 | 45,71 | 2.132.551 | 0,835 | 1,85% |
| 3 Monate | 48,94 | 49,165 | 44,845 | 46,89 | 1.860.745 | -2,86 | -5,83% |
| 6 Monate | 46,72 | 51,05 | 44,845 | 48,27 | 1.883.870 | -0,635 | -1,36% |
| 1 Jahr | 50,80 | 53,66 | 43,055 | 48,21 | 2.683.385 | -4,72 | -9,28% |
| 3 Jahre | 47,40 | 57,77 | 38,42 | 49,55 | 3.663.918 | -1,32 | -2,77% |
| 5 Jahre | 38,35 | 57,77 | 36,22 | 48,00 | 3.866.074 | 7,74 | 20,17% |
