Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Regulatory News: TotalEnergies SE (Paris:FP) (LSE:TTA) (NYSE:TOT) The Company’s Ordinary and Extraordinary Meeting of Shareholders decided on May 28, 2021 to change the company’s name to...
Approval of the resolutions presented by the Board of Directors TOTAL SE becomes TotalEnergies SE Patrick Pouyanné reappointed as Chairman and CEO Regulatory News: The Combined Shareholders...
Regulatory News: This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210528005230/en/(Photo: TotalEnergies) At the Ordinary and...
Regulatory News: In light of the unstable context in Myanmar, following a joint proposal by Total (Paris:FP) (LSE:TTA) (NYSE:TOT) and Chevron at the occasion of a shareholders’ meeting of MGTC...
Regulatory News: Total (Paris:FP) (LSE:TTA) (NYSE:TOT) announces the acquisition of a stake in Hysetco, a French company dedicated to the development of hydrogen mobility in cities. Hysetco owns...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.34822804314 | 51.92 | 52.78 | 51.6 | 2490490 | 52.295644 | DE |
| 4 | -1.59 | -2.93303818484 | 54.21 | 55.32 | 50.8 | 4971804 | 53.16286409 | DE |
| 12 | -10.18 | -16.2101910828 | 62.8 | 63.48 | 50.8 | 4170670 | 56.30570262 | DE |
| 26 | -10.78 | -17.0031545741 | 63.4 | 65.88 | 50.8 | 3700015 | 58.97014047 | DE |
| 52 | -9.23 | -14.9232012935 | 61.85 | 70.11 | 50.8 | 3668194 | 60.91204628 | DE |
| 156 | 7.725 | 17.2068159038 | 44.895 | 70.11 | 43.6 | 4997862 | 55.2967091 | DE |
| 260 | 3.38 | 6.86433793664 | 49.24 | 70.11 | 21.12 | 5922985 | 46.18948272 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
