PLUS1
6,158
0,072 (1,18%)
0,072 (1,18%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,072 | 1,18% | 6,158 | 6,132 | 6,223 | 6,151 | 6,086 | 03:01:14 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 6,14 | 6,175 | 0,035 | 0,57% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 13.724 | 13.365.995 | - | 4,226 - 11,258 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:19 | 1.172 | 6,158 € | EUR |
News ING Groep NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.7.2020 | 07:46 | Dow Jones News | ING to Book 2Q EUR300 Million Goodwill Impairment Charge |
| 28.7.2020 | 07:00 | GlobeNewswire Inc. | ING to book goodwill impairment in second quarter |
| 19.6.2020 | 07:00 | GlobeNewswire Inc. | Steven van Rijswijk to succeed Ralph Hamers as CEO of ING |
| 08.6.2020 | 18:40 | GlobeNewswire Inc. | ING reports outcome of 2020 EU-wide Transparency Exercise |
| 08.5.2020 | 08:33 | Dow Jones News | ING Warns on Lasting Coronavirus Impact as Provisions Hit.. |
| 08.5.2020 | 07:52 | Dow Jones News | ING 1Q Profit Plunged as Bad Loans Provisions Tripled |
| 08.5.2020 | 06:59 | GlobeNewswire Inc. | ING posts 1Q2020 net result of €670 million |
Forum ING Groep NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INGA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,272 | 6,30 | 5,82 | 6,03 | 19.772.727 | -0,114 | -1,82% |
| 1 Monat | 6,467 | 6,894 | 5,82 | 6,34 | 20.634.306 | -0,309 | -4,78% |
| 3 Monate | 4,956 | 7,452 | 4,5825 | 6,18 | 30.807.890 | 1,20 | 24,25% |
| 6 Monate | 10,086 | 10,908 | 4,226 | 6,15 | 33.944.890 | -3,93 | -38,95% |
| 1 Jahr | 9,00 | 11,258 | 4,226 | 7,27 | 24.290.591 | -2,84 | -31,58% |
| 3 Jahre | 15,75 | 16,692 | 4,226 | 10,16 | 18.661.582 | -9,59 | -60,9% |
| 5 Jahre | 15,35 | 16,692 | 4,226 | 10,99 | 18.254.741 | -9,19 | -59,88% |
