PLUS1
Zeitraum:
Zeichenmodus:
| Volumen | 77.722 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.468,20 | Niedrig Hoch |
|||||
| Tagestief | 1.425,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adyen NV | ADYEN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 28,20 | 1,97% | 1.459,20 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.430,40 | 1.425,20 | 1.468,20 | 1.459,20 | 1.431,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 11.262 | 77.722 | - | 1.148,00 - 1.915,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:57 | 1 | 1.459,20 € | EUR |
News Adyen NV
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.2.2023 | 10:05 | Dow Jones News | Adyen Shares Fall After 2nd Half Earnings Missed Market.. |
| 08.2.2023 | 08:16 | Dow Jones News | Adyen 2nd Half Net Profit, Earnings Rose as Revenue Beat.. |
| 23.8.2022 | 14:01 | GlobeNewswire Inc. | Sana Pay turns B2B e-commerce payments from headache to.. |
| 18.8.2022 | 08:21 | Dow Jones News | Adyen 1st Half Revenue Beat Consensus on Process Volume.. |
Forum Adyen NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADYEN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.449,00 | 1.468,20 | 1.359,40 | 1.407,93 | 72.981 | 10,20 | 0,7% |
| 1 Monat | 1.366,40 | 1.468,20 | 1.276,60 | 1.389,77 | 95.816 | 92,80 | 6,79% |
| 3 Monate | 1.295,80 | 1.633,40 | 1.243,00 | 1.381,12 | 102.631 | 163,40 | 12,61% |
| 6 Monate | 1.252,80 | 1.633,40 | 1.198,00 | 1.389,46 | 90.714 | 206,40 | 16,48% |
| 1 Jahr | 1.900,00 | 1.915,20 | 1.148,00 | 1.449,59 | 91.221 | -440,80 | -23,2% |
| 3 Jahre | 795,40 | 2.835,00 | 683,20 | 1.594,82 | 90.626 | 663,80 | 83,45% |
| 5 Jahre | 400,00 | 2.835,00 | 400,00 | 1.230,08 | 89.880 | 1.059,20 | 264,8% |