Volumen | 67.100 |
|
|||||
News | - | ||||||
Tageshoch | 1.585,60 | Niedrig Hoch |
|||||
Tagestief | 1.561,40 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.574,80 | 1.561,40 | 1.585,60 | 1.568,00 | 1.570,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
8.692 | 67.100 | - | 602,80 - 1.699,20 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:38:24 | 100 | 1.568,00 € | EUR |
News Adyen NV
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
08.2.2024 | 11:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25.10.2023 | 13:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17.8.2023 | 08:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17.8.2023 | 08:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Forum Adyen NV
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ADYEN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.472,00 | 1.596,00 | 1.471,60 | 1.527,89 | 77.205 | 96,00 | 6,52% |
1 Monat | 1.455,20 | 1.596,00 | 1.423,40 | 1.483,37 | 67.490 | 112,80 | 7,75% |
3 Monate | 1.130,60 | 1.596,00 | 1.095,20 | 1.352,42 | 79.743 | 437,40 | 38,69% |
6 Monate | 668,30 | 1.596,00 | 602,80 | 1.077,32 | 97.006 | 899,70 | 134,63% |
1 Jahr | 1.438,80 | 1.699,20 | 602,80 | 1.083,67 | 97.674 | 129,20 | 8,98% |
3 Jahre | 1.896,50 | 2.835,00 | 602,80 | 1.480,07 | 88.137 | -328,50 | -17,32% |
5 Jahre | 676,00 | 2.835,00 | 562,80 | 1.289,73 | 93.654 | 892,00 | 131,95% |