SBMO SBMO

SBM Offshore NV Aktie

Kaufen
Verkaufen
12,41
-0,29 (-2,28%)
Upgrade auf Real-Time
Markt Geschlossen
12,41
Volumen 601.758
Gebot 12,26
Fragen 12,82
News -
Tageshoch 12,83

Niedrig
11,715

52 Week Range

Hoch
16,77

Tagestief 12,33
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
SBM Offshore NV SBMO Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,29 -2,28% 12,41 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
12,83 12,33 12,83 12,41 12,70
Trades Volumen Average Volume 52 Week Range
2.104 601.758 - 11,715 - 16,77
Letzte Trade Typ Menge Kurs Währung
17:38:44 3.413 12,41 € EUR

Zeitraum:

Zeichenmodus:

News SBM Offshore NV

Datum Zeit Quelle Überschrift
30.11.202107:00GlobeNewswire Inc.SBM Offshore signs FPSO Alexandre de Gusmão contracts
23.11.202109:50GlobeNewswire Inc.Conclusion of legacy issue in Switzerland
17.11.202107:30GlobeNewswire Inc.SBM Offshore Awarded Contracts for Fourth FPSO in Guyana..
11.11.202107:30GlobeNewswire Inc.SBM Offshore to nominate Supervisory Board member
11.11.202107:00GlobeNewswire Inc.SBM Offshore Third Quarter Trading Update
11.10.202119:53GlobeNewswire Inc.Completion 2021 Share Repurchase
06.10.202119:19GlobeNewswire Inc.Weekly share repurchase program transaction details
29.9.202119:51GlobeNewswire Inc.Weekly share repurchase program transaction details
23.9.202118:40GlobeNewswire Inc.SBM Offshore completes US$635 million bridge loan for FPSO..
22.9.202119:34GlobeNewswire Inc.Weekly share repurchase program transaction details
16.9.202107:30GlobeNewswire Inc.SBM Offshore completes US$1.6 billion financing of Sepetiba
15.9.202119:31GlobeNewswire Inc.Weekly share repurchase program transaction details

Forum SBM Offshore NV

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SBMO Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche12,5812,9412,1812,59772.652-0,17-1,35%
1 Monat13,9014,09512,1813,23602.950-1,49-10,72%
3 Monate15,66515,71512,1813,90575.718-3,26-20,78%
6 Monate13,9815,9011,71513,72649.235-1,57-11,23%
1 Jahr15,91516,7711,71514,35643.322-3,51-22,02%
3 Jahre13,78518,379,76814,64824.007-1,38-9,97%
5 Jahre13,7118,379,76814,45936.801-1,30-9,48%
Kürzlich von Ihnen besucht
EU
SBMO
SBM Offsho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211205 13:31:49