Die heutigen AQSE Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
FOUR.GB	4imprint Group PLC	4.692,90	-107,10	-2,23%	150	4
ASC.GB	Asos plc	383,00	-18,00	-4,49%	1.836	8
OHGR	One Health Group PLC	215,00	5,00	2,38%	3.349	4
IQE.GB	IQE PLC	10,30	0,10	0,98%	75.168	4
CRW.GB	Craneware Plc	2.213,00	38,00	1,75%	350	1
SREI.GB	Invista Fnd Tst	48,997	-3,25	-6,23%	13.361	6
RCN.GB	Redcentric PLC	117,00	-1,00	-0,85%	5.577	3
RNO.GB	Renold PLC	47,00	0,00	0,00%	12.000	1
GCON	Global Connectivity PLC	0,70	0,10	16,67%	815.000	3
PBX	Probiotix Health Plc	6,00	0,25	4,35%	100.617	2
VID.GB	Videndum Plc	160,00	-5,00	-3,03%	3.949	6
AEP.GB	Anglo Eastern...	629,66	-40,34	-6,02%	1.271	1
SNDA.GB	Sunda Energy Plc	0,0685	-0,0065	-8,67%	12.435.113	8
MGNS.GB	Morgan Sindall Group...	3.843,50	53,50	1,41%	304	4
BOOT.GB	Henry Boot PLC	232,35	-0,15	-0,06%	4.994	3
PMG.GB	The Parkmead Group Plc	20,00	1,50	8,11%	58.978	2
LIO.GB	Liontrust Asset...	453,00	-2,00	-0,44%	2.604	14
VLX.GB	Volex Plc	256,50	-18,50	-6,73%	4.736	9
COST.GB	Costain Group PLC	105,00	-4,00	-3,67%	10.939	6
ENW.GB	Enwell Energy Plc	23,50	1,00	4,44%	47.141	1
OMI.GB	Orosur Mining Inc	8,44	0,19	2,30%	105.031	6
SEE.GB	Seeing Machines Ltd	5,00	0,55	12,36%	182.278	3
ROCK.GB	Rockfire Resources Plc	0,18	0,015	9,09%	5.125.516	4
INT	IntelliAM AI plc	72,50	5,00	7,41%	15.000	1
FDM.GB	FDM Group Holdings plc	305,00	-4,00	-1,29%	1.800	2
ROAD.GB	Roadside Real Estate...	30,00	-1,00	-3,23%	18.269	2
PGH.GB	Personal Group...	185,00	-5,00	-2,63%	1.329	1
IES	Invinity Energy...	15,25	0,25	1,67%	14.787	8
IKA.GB	Ilika PLC	21,20	-0,80	-3,64%	11.603	2
CRTA.GB	Cirata Plc	25,50	-1,00	-3,77%	10.040	1
ECOB.GB	ECO Buildings Group Plc	7,37	-1,13	-13,29%	35.266	1
NSI.GB	New Star Investment...	107,00	-1,00	-0,93%	2.093	3
RLE.GB	Real Estate Investors...	30,00	0,00	0,00%	7.435	2
HILS.GB	Hill & Smith Plc	1.880,00	0,00	0,00%	105	2
CCT.GB	Character Group PLC	268,26	-9,74	-3,50%	738	1
GBG.GB	GB Group plc	342,02	4,52	1,34%	604	1
ORCP.GB	Oracle Power Plc	0,022	0,00	0,00%	9.471.512	5
CRCL.GB	Corcel Plc	0,152	-0,008	-5,00%	1.829.718	2
CSN.GB	Chesnara plc	251,70	-3,30	-1,29%	1.176	3
EDEN.GB	Eden Research	3,866	0,116	3,09%	124.800	1
CRS.GB	Crystal Amber Fund Ltd	108,00	-2,50	-2,26%	4.481	1
CAR.GB	Carclo plc	24,50	1,00	4,26%	20.000	1
RCDO.GB	Ricardo plc	430,00	0,00	0,00%	1.162	4
RCH.GB	Reach plc	86,50	2,50	2,98%	5.242	3
FIPP.GB	Frontier IP Group PLC	28,00	-1,00	-3,45%	14.642	1
RECI.GB	Real Estate Credit...	122,49	9,54	8,45%	2.449	1
OBE	Oberon Investments...	4,05	-0,10	-2,41%	75.000	1
VRS.GB	Versarien Plc	0,038	-0,002	-5,00%	10.000.000	1
SCLP.GB	Scancell Hldgs Plc	11,75	0,50	4,44%	34.782	1
HCM.GB	HUTCHMED China Limited	231,00	-4,00	-1,70%	5.615	4
AET.GB	Afentra Plc	45,584	-1,12	-2,39%	29.868	4
DUKE.GB	Duke Capital Ltd	29,78	0,28	0,95%	171.973	12
CAU.GB	Centaur Media PLC	23,88	-0,62	-2,53%	200.000	1
SNWS.GB	Smiths News Plc	64,3766	-0,1234	-0,19%	80.382	4
CAML.GB	Central Asia Metal PLC	159,50	9,50	6,33%	33.832	13
INDI.GB	Indus Gas Ltd Ord Gbp0...	7,154	-1,35	-15,84%	760.000	11
INC	Incanthera plc	4,00	-1,25	-23,81%	1.153.268	6
CVSG.GB	CVS Group Plc	835,00	10,00	1,21%	4.878	12
GOOD.GB	Good Energy Group Plc	350,00	-27,50	-7,28%	9.803	10
ATC	All Things Considered...	100,00	-2,50	-2,44%	34.572	1
SQZ.GB	Serica Energy PLC	131,50	1,00	0,77%	27.221	10
HUM.GB	Hummingbird Resources...	2,35	0,30	14,63%	1.592.915	3
SHEP	Shepherd Neame Limited	497,1538	-5,85	-1,16%	11.194	6
BMY.GB	Bloomsbury Publishing...	673,33	-22,67	-3,26%	8.744	10
CWR.GB	Ceres Power Holdings...	164,20	-2,70	-1,62%	63.748	24
RWS.GB	Rws Holdings plc	182,50	5,00	2,82%	50.865	14
NICL.GB	Nichols PLC	1.276,00	-4,00	-0,31%	10.000	1
JET2.GB	JET2 PLC	1.581,50	26,00	1,67%	8.206	33
KR1	KR1 Plc	65,00	-6,50	-9,09%	287.823	60
OTAQ	Otaq Plc	2,505	2,06	456,67%	3.528.000	7
ITM.GB	Itm Power	34,59	1,09	3,25%	249.356	22
YOU.GB	Yougov	405,14	-14,86	-3,54%	15.218	12
GAW.GB	Games Workshop Group...	12.933,60	-406,40	-3,05%	490	34
OCI.GB	Oakley Capital...	497,52	-2,48	-0,50%	16.004	8
VLRM	Valereum Plc	14,75	0,25	1,72%	539.986	36
MSI.GB	MS International PLC	937,40	22,40	2,45%	3.652	5
ADS	Adsure Services PLC	20,50	0,00	0,00%	165.291	4
COIN	Coinsilium Group...	4,10	0,10	2,50%	448.586	5
EVOK.GB	Evoke PLC	61,50	-1,00	-1,60%	28.120	7
PNIX	Phoenix Digital Assets...	6,50	0,00	0,00%	335.386	3
MARU	Marula Mining Plc	4,50	-0,25	-5,26%	493.818	19
POLR.GB	Polar Capital Holdings...	512,69	-2,31	-0,45%	4.430	5
HSP.GB	Hargreaves Services	583,00	3,00	0,52%	2.892	4
SNOX	Sulnox Group PLC	69,00	0,00	0,00%	24.049	5
OPG.GB	Opg Power Ventures Plc	5,96	0,66	12,45%	234.519	12
CDGP.GB	Chapel Down Group Plc	70,00	33,50	91,78%	20.441	9
GMR.GB	Gaming Realms Plc	37,20	0,50	1,36%	40.000	3
BRK.GB	Brooks	1.658,10	8,10	0,49%	901	6
RM.GB	RM plc	104,50	-4,00	-3,69%	23.200	2
JSG.GB	Johnson Service Group...	138,112	-4,89	-3,42%	19.033	5
PAF.GB	Pan African Resources...	34,5504	0,0504	0,15%	92.469	8
ZIOC.GB	Zanaga Iron Ore...	6,50	-0,25	-3,70%	506.802	8
RKH.GB	Rockhopper Exploration	20,00	0,00	0,00%	165.943	21
BOO.GB	Boohoo Group Plc	33,05	0,00	0,00%	102.435	6
SFR.GB	Severfield Plc	51,55	-0,95	-1,81%	58.366	5
EEE.GB	Empire Metals Limited	6,55	0,40	6,50%	454.686	8
TAP	Tap Global Group Plc	2,20	0,05	2,33%	1.229.520	16
BWAP	BWA Group plc	0,225	-0,20	-47,06%	12.250.860	4
HEAD.GB	Headlam Group Plc	139,91	16,91	13,75%	20.742	8
XPP.GB	XP Power Ltd	1.250,00	-120,00	-8,76%	2.347	1

FOUR.GB

4imprint Group PLC

4.692,90

-107,10

-2,23%

150

4

ASC.GB

Asos plc

383,00

-18,00

-4,49%

1.836

8

OHGR

One Health Group PLC

215,00

5,00

2,38%

3.349

4

IQE.GB

IQE PLC

10,30

0,10

0,98%

75.168

4

CRW.GB

Craneware Plc

2.213,00

38,00

1,75%

350

1

SREI.GB

Invista Fnd Tst

48,997

-3,25

-6,23%

13.361

6

RCN.GB

Redcentric PLC

117,00

-1,00

-0,85%

5.577

3

RNO.GB

Renold PLC

47,00

0,00

0,00%

12.000

1

GCON

Global Connectivity PLC

0,70

0,10

16,67%

815.000

3

PBX

Probiotix Health Plc

6,00

0,25

4,35%

100.617

2

VID.GB

Videndum Plc

160,00

-5,00

-3,03%

3.949

6

AEP.GB

Anglo Eastern...

629,66

-40,34

-6,02%

1.271

1

SNDA.GB

Sunda Energy Plc

0,0685

-0,0065

-8,67%

12.435.113

8

MGNS.GB

Morgan Sindall Group...

3.843,50

53,50

1,41%

304

4

BOOT.GB

Henry Boot PLC

232,35

-0,15

-0,06%

4.994

3

PMG.GB

The Parkmead Group Plc

20,00

1,50

8,11%

58.978

2

LIO.GB

Liontrust Asset...

453,00

-2,00

-0,44%

2.604

14

VLX.GB

Volex Plc

256,50

-18,50

-6,73%

4.736

9

COST.GB

Costain Group PLC

105,00

-4,00

-3,67%

10.939

6

ENW.GB

Enwell Energy Plc

23,50

1,00

4,44%

47.141

1

OMI.GB

Orosur Mining Inc

8,44

0,19

2,30%

105.031

6

SEE.GB

Seeing Machines Ltd

5,00

0,55

12,36%

182.278

3

ROCK.GB

Rockfire Resources Plc

0,18

0,015

9,09%

5.125.516

4

INT

IntelliAM AI plc

72,50

5,00

7,41%

15.000

1

FDM.GB

FDM Group Holdings plc

305,00

-4,00

-1,29%

1.800

2

ROAD.GB

Roadside Real Estate...

30,00

-1,00

-3,23%

18.269

2

PGH.GB

Personal Group...

185,00

-5,00

-2,63%

1.329

1

IES

Invinity Energy...

15,25

0,25

1,67%

14.787

8

IKA.GB

Ilika PLC

21,20

-0,80

-3,64%

11.603

2

CRTA.GB

Cirata Plc

25,50

-1,00

-3,77%

10.040

1

ECOB.GB

ECO Buildings Group Plc

7,37

-1,13

-13,29%

35.266

1

NSI.GB

New Star Investment...

107,00

-1,00

-0,93%

2.093

3

RLE.GB

Real Estate Investors...

30,00

0,00

0,00%

7.435

2

HILS.GB

Hill & Smith Plc

1.880,00

0,00

0,00%

105

2

CCT.GB

Character Group PLC

268,26

-9,74

-3,50%

738

1

GBG.GB

GB Group plc

342,02

4,52

1,34%

604

1

ORCP.GB

Oracle Power Plc

0,022

0,00

0,00%

9.471.512

5

CRCL.GB

Corcel Plc

0,152

-0,008

-5,00%

1.829.718

2

CSN.GB

Chesnara plc

251,70

-3,30

-1,29%

1.176

3

EDEN.GB

Eden Research

3,866

0,116

3,09%

124.800

1

CRS.GB

Crystal Amber Fund Ltd

108,00

-2,50

-2,26%

4.481

1

CAR.GB

Carclo plc

24,50

1,00

4,26%

20.000

1

RCDO.GB

Ricardo plc

430,00

0,00

0,00%

1.162

4

RCH.GB

Reach plc

86,50

2,50

2,98%

5.242

3

FIPP.GB

Frontier IP Group PLC

28,00

-1,00

-3,45%

14.642

1

RECI.GB

Real Estate Credit...

122,49

9,54

8,45%

2.449

1

OBE

Oberon Investments...

4,05

-0,10

-2,41%

75.000

1

VRS.GB

Versarien Plc

0,038

-0,002

-5,00%

10.000.000

1

SCLP.GB

Scancell Hldgs Plc

11,75

0,50

4,44%

34.782

1

HCM.GB

HUTCHMED China Limited

231,00

-4,00

-1,70%

5.615

4

AET.GB

Afentra Plc

45,584

-1,12

-2,39%

29.868

4

DUKE.GB

Duke Capital Ltd

29,78

0,28

0,95%

171.973

12

CAU.GB

Centaur Media PLC

23,88

-0,62

-2,53%

200.000

1

SNWS.GB

Smiths News Plc

64,3766

-0,1234

-0,19%

80.382

4

CAML.GB

Central Asia Metal PLC

159,50

9,50

6,33%

33.832

13

INDI.GB

Indus Gas Ltd Ord Gbp0...

7,154

-1,35

-15,84%

760.000

11

INC

Incanthera plc

4,00

-1,25

-23,81%

1.153.268

6

CVSG.GB

CVS Group Plc

835,00

10,00

1,21%

4.878

12

GOOD.GB

Good Energy Group Plc

350,00

-27,50

-7,28%

9.803

10

ATC

All Things Considered...

100,00

-2,50

-2,44%

34.572

1

SQZ.GB

Serica Energy PLC

131,50

1,00

0,77%

27.221

10

HUM.GB

Hummingbird Resources...

2,35

0,30

14,63%

1.592.915

3

SHEP

Shepherd Neame Limited

497,1538

-5,85

-1,16%

11.194

6

BMY.GB

Bloomsbury Publishing...

673,33

-22,67

-3,26%

8.744

10

CWR.GB

Ceres Power Holdings...

164,20

-2,70

-1,62%

63.748

24

RWS.GB

Rws Holdings plc

182,50

5,00

2,82%

50.865

14

NICL.GB

Nichols PLC

1.276,00

-4,00

-0,31%

10.000

1

JET2.GB

JET2 PLC

1.581,50

26,00

1,67%

8.206

33

KR1

KR1 Plc

65,00

-6,50

-9,09%

287.823

60

OTAQ

Otaq Plc

2,505

2,06

456,67%

3.528.000

7

ITM.GB

Itm Power

34,59

1,09

3,25%

249.356

22

YOU.GB

Yougov

405,14

-14,86

-3,54%

15.218

12

GAW.GB

Games Workshop Group...

12.933,60

-406,40

-3,05%

490

34

OCI.GB

Oakley Capital...

497,52

-2,48

-0,50%

16.004

8

VLRM

Valereum Plc

14,75

0,25

1,72%

539.986

36

MSI.GB

MS International PLC

937,40

22,40

2,45%

3.652

5

ADS

Adsure Services PLC

20,50

0,00

0,00%

165.291

4

COIN

Coinsilium Group...

4,10

0,10

2,50%

448.586

5

EVOK.GB

Evoke PLC

61,50

-1,00

-1,60%

28.120

7

PNIX

Phoenix Digital Assets...

6,50

0,00

0,00%

335.386

3

MARU

Marula Mining Plc

4,50

-0,25

-5,26%

493.818

19

POLR.GB

Polar Capital Holdings...

512,69

-2,31

-0,45%

4.430

5

HSP.GB

Hargreaves Services

583,00

3,00

0,52%

2.892

4

SNOX

Sulnox Group PLC

69,00

0,00

0,00%

24.049

5

OPG.GB

Opg Power Ventures Plc

5,96

0,66

12,45%

234.519

12

CDGP.GB

Chapel Down Group Plc

70,00

33,50

91,78%

20.441

9

GMR.GB

Gaming Realms Plc

37,20

0,50

1,36%

40.000

3

BRK.GB

Brooks

1.658,10

8,10

0,49%

901

6

RM.GB

RM plc

104,50

-4,00

-3,69%

23.200

2

JSG.GB

Johnson Service Group...

138,112

-4,89

-3,42%

19.033

5

PAF.GB

Pan African Resources...

34,5504

0,0504

0,15%

92.469

8

ZIOC.GB

Zanaga Iron Ore...

6,50

-0,25

-3,70%

506.802

8

RKH.GB

Rockhopper Exploration

20,00

0,00

0,00%

165.943

21

BOO.GB

Boohoo Group Plc

33,05

0,00

0,00%

102.435

6

SFR.GB

Severfield Plc

51,55

-0,95

-1,81%

58.366

5

EEE.GB

Empire Metals Limited

6,55

0,40

6,50%

454.686

8

TAP

Tap Global Group Plc

2,20

0,05

2,33%

1.229.520

16

BWAP

BWA Group plc

0,225

-0,20

-47,06%

12.250.860

4

HEAD.GB

Headlam Group Plc

139,91

16,91

13,75%

20.742

8

XPP.GB

XP Power Ltd

1.250,00

-120,00

-8,76%

2.347

1

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen AQSE Regelmäßiger Markt Mover

AQSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen