Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

406,95

-25,80

( -5,96% )

Aktualisiert: 16:34:21

Verzögert um 15 Minuten

Handel 15451 - 15401 (13:10-13:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:10:28	411.95	326	AT	411.9	411.95	Buy		16.389.737	15451	LSE
13:10:28	411.95	316	AT	411.9	411.95	Buy		16.389.411	15450	LSE
13:10:27	411.95	338	AT	411.9	411.95	Buy		16.389.095	15449	LSE
13:10:27	411.95	363	AT	411.9	411.95	Buy		16.388.757	15448	LSE
13:10:27	411.95	301	AT	411.9	411.95	Buy		16.388.394	15447	LSE
13:10:27	411.95	299	AT	411.9	411.95	Buy		16.388.093	15446	LSE
13:10:27	411.95	2039	AT	411.9	411.95	Buy		16.387.794	15445	LSE
13:10:27	411.85	193	AT	411.75	411.85	Buy		16.385.755	15444	LSE
13:10:27	411.85	46	AT	411.75	411.85	Buy		16.385.562	15443	LSE
13:10:19	411.95	2	O	411.75	411.85	Buy		16.385.516	15442	LSE
13:10:18	412.0	203	O	411.75	411.85	Buy		16.385.514	15441	LSE
13:10:15	411.85	100	O	411.75	411.85	Buy		16.385.311	15440	LSE
13:10:15	411.915	2415	O	411.75	411.85	Buy		16.385.211	15439	LSE
13:10:13	411.915	950	O	411.8	411.9	Buy		16.382.796	15438	LSE
13:10:13	411.915	750	O	411.8	411.9	Buy		16.381.846	15437	LSE
13:10:13	411.915	1400	O	411.8	411.9	Buy		16.381.096	15436	LSE
13:10:11	411.9	335	AT	411.85	411.9	Buy		16.379.696	15435	LSE
13:10:11	411.9	303	AT	411.85	411.9	Buy		16.379.361	15434	LSE
13:10:11	411.9	1203	AT	411.85	411.9	Buy		16.379.058	15433	LSE
13:10:11	412.0	10	O	411.85	411.95	Buy		16.377.855	15432	LSE
13:10:11	412.0	18	O	411.85	411.95	Buy		16.377.845	15431	LSE
13:10:11	412.0	50	O	411.85	411.95	Buy		16.377.827	15430	LSE
13:10:11	412.0	8	O	411.85	411.95	Buy		16.377.777	15429	LSE
13:10:11	412.0	10	O	411.85	411.95	Buy		16.377.769	15428	LSE
13:10:10	411.95	1160	AT	411.95	412.0	Sell		16.377.759	15427	LSE
13:10:10	411.95	303	AT	411.95	412.0	Sell		16.376.599	15426	LSE
13:10:10	412.0	1336	AT	412.0	412.05	Sell		16.376.296	15425	LSE
13:10:09	412.05	100	O	412.0	412.05	Buy		16.374.960	15424	LSE
13:10:08	412.0	821	AT	412.0	412.05	Sell		16.374.860	15423	LSE
13:10:08	412.0	84	AT	412.0	412.05	Sell		16.374.039	15422	LSE
13:10:08	412.05	1143	AT	412.0	412.05	Buy		16.373.955	15421	LSE
13:10:08	412.05	1305	AT	412.0	412.05	Buy		16.372.812	15420	LSE
13:10:08	412.05	60	AT	412.05	412.1	Sell		16.371.507	15419	LSE
13:10:08	412.05	1210	AT	412.05	412.1	Sell		16.371.447	15418	LSE
13:10:08	412.05	29	AT	412.05	412.1	Sell		16.370.237	15417	LSE
13:10:08	412.05	295	AT	412.05	412.1	Sell		16.370.208	15416	LSE
13:10:08	412.05	301	AT	412.05	412.1	Sell		16.369.913	15415	LSE
13:10:08	412.05	3904	AT	412.05	412.1	Sell		16.369.612	15414	LSE
13:10:08	412.1	1232	AT	412.1	412.15	Sell		16.365.708	15413	LSE
13:10:08	412.1	1392	AT	412.1	412.15	Sell		16.364.476	15412	LSE
13:10:08	412.1	1082	AT	412.1	412.15	Sell		16.363.084	15411	LSE
13:10:08	412.15	1305	AT	412.15	412.2	Sell		16.362.002	15410	LSE
13:10:08	412.15	1091	AT	412.15	412.2	Sell		16.360.697	15409	LSE
13:10:08	412.15	1234	AT	412.1	412.15	Buy		16.359.606	15408	LSE
13:10:08	412.15	1487	AT	412.1	412.15	Buy		16.358.372	15407	LSE
13:10:08	412.15	881	AT	412.1	412.15	Buy		16.356.885	15406	LSE
13:10:08	412.15	4	AT	412.1	412.15	Buy		16.356.004	15405	LSE
13:10:08	412.1	46	AT	412.05	412.1	Buy		16.356.000	15404	LSE
13:10:06	412.1	151	AT	412.05	412.1	Buy		16.355.954	15403	LSE
13:10:06	412.1	1484	AT	412.05	412.1	Buy		16.355.803	15402	LSE
13:10:00	412.15	300	O	412.05	412.15	Buy		16.354.319	15401	LSE

Mondo TV Suisse

BNP Paribas Issuance

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen