Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:17 | 416.0 | 5 | O | 414.8 | 414.85 | Buy | 6.432.462 | 6251 | LSE | |
| 09:58:12 | 414.85 | 16 | O | 414.8 | 414.85 | Buy | 6.432.457 | 6250 | LSE | |
| 09:58:08 | 415.056 | 1143 | O | 414.8 | 414.85 | Buy | 6.432.441 | 6249 | LSE | |
| 09:58:07 | 415.06 | 708 | O | 414.8 | 414.85 | Buy | 6.431.298 | 6248 | LSE | |
| 09:58:07 | 414.823 | 4699 | O | 414.8 | 414.85 | Sell | 6.430.590 | 6247 | LSE | |
| 09:58:01 | 415.05 | 1251 | O | 414.8 | 414.9 | Buy | 6.425.891 | 6246 | LSE | |
| 09:58:01 | 415.06 | 600 | O | 414.8 | 414.95 | Buy | 6.424.640 | 6245 | LSE | |
| 09:58:01 | 414.85 | 2 | AT | 414.8 | 414.85 | Buy | 6.424.040 | 6244 | LSE | |
| 09:58:01 | 414.85 | 579 | AT | 414.8 | 414.85 | Buy | 6.424.038 | 6243 | LSE | |
| 09:58:01 | 414.85 | 1543 | AT | 414.75 | 414.85 | Buy | 6.423.459 | 6242 | LSE | |
| 09:58:01 | 414.85 | 1316 | AT | 414.8 | 414.85 | Buy | 6.421.916 | 6241 | LSE | |
| 09:58:01 | 414.85 | 807 | AT | 414.85 | 414.9 | Sell | 6.420.600 | 6240 | LSE | |
| 09:58:01 | 414.85 | 346 | AT | 414.85 | 414.9 | Sell | 6.419.793 | 6239 | LSE | |
| 09:58:01 | 414.9 | 1568 | AT | 414.9 | 414.95 | Sell | 6.419.447 | 6238 | LSE | |
| 09:58:01 | 414.9 | 1506 | AT | 414.9 | 414.95 | Sell | 6.417.879 | 6237 | LSE | |
| 09:58:01 | 414.9 | 798 | AT | 414.9 | 414.95 | Sell | 6.416.373 | 6236 | LSE | |
| 09:58:01 | 414.95 | 2600 | AT | 414.95 | 415.05 | Sell | 6.415.575 | 6235 | LSE | |
| 09:58:01 | 414.95 | 270 | AT | 414.95 | 415.05 | Sell | 6.412.975 | 6234 | LSE | |
| 09:58:01 | 415.0 | 5796 | AT | 415.0 | 415.05 | Sell | 6.412.705 | 6233 | LSE | |
| 09:57:48 | 415.3 | 18 | O | 415.0 | 415.1 | Buy | 6.406.909 | 6232 | LSE | |
| 09:57:41 | 415.05 | 353 | AT | 415.0 | 415.05 | Buy | 6.406.891 | 6231 | LSE | |
| 09:57:41 | 415.05 | 334 | AT | 415.0 | 415.05 | Buy | 6.406.538 | 6230 | LSE | |
| 09:57:41 | 415.1 | 1112 | AT | 414.95 | 415.1 | Buy | 6.406.204 | 6229 | LSE | |
| 09:57:41 | 415.1 | 543 | AT | 414.95 | 415.1 | Buy | 6.405.092 | 6228 | LSE | |
| 09:57:41 | 415.1 | 320 | AT | 414.95 | 415.1 | Buy | 6.404.549 | 6227 | LSE | |
| 09:57:41 | 415.1 | 352 | AT | 414.95 | 415.1 | Buy | 6.404.229 | 6226 | LSE | |
| 09:57:41 | 415.1 | 419 | AT | 414.95 | 415.1 | Buy | 6.403.877 | 6225 | LSE | |
| 09:57:41 | 415.1 | 1500 | AT | 414.95 | 415.1 | Buy | 6.403.458 | 6224 | LSE | |
| 09:57:41 | 415.1 | 1422 | AT | 414.95 | 415.1 | Buy | 6.401.958 | 6223 | LSE | |
| 09:57:41 | 415.1 | 1 | AT | 414.95 | 415.1 | Buy | 6.400.536 | 6222 | LSE | |
| 09:57:41 | 415.05 | 543 | AT | 414.95 | 415.05 | Buy | 6.400.535 | 6221 | LSE | |
| 09:57:41 | 415.047 | 603 | O | 414.95 | 415.1 | Buy | 6.399.992 | 6220 | LSE | |
| 09:57:40 | 415.0 | 1547 | AT | 414.95 | 415.0 | Buy | 6.399.389 | 6219 | LSE | |
| 09:57:40 | 415.0 | 414 | AT | 414.95 | 415.0 | Buy | 6.397.842 | 6218 | LSE | |
| 09:57:29 | 415.039 | 500 | O | 415.0 | 415.1 | Sell | 6.397.428 | 6217 | LSE | |
| 09:57:21 | 415.025 | 2824 | O | 414.95 | 415.1 | 6.396.928 | 6216 | LSE | ||
| 09:57:20 | 415.6 | 47 | O | 414.95 | 415.1 | Buy | 6.394.104 | 6215 | LSE | |
| 09:57:16 | 415.1 | 239 | O | 415.0 | 415.1 | Buy | 6.394.057 | 6214 | LSE | |
| 09:57:15 | 415.1 | 11 | O | 414.95 | 415.1 | Buy | 6.393.818 | 6213 | LSE | |
| 09:57:12 | 415.1 | 5 | O | 414.95 | 415.05 | Buy | 6.393.807 | 6212 | LSE | |
| 09:57:11 | 415.65 | 18 | O | 414.95 | 415.1 | Buy | 6.393.802 | 6211 | LSE | |
| 09:57:06 | 414.95 | 6 | O | 414.95 | 415.1 | Sell | 6.393.784 | 6210 | LSE | |
| 09:57:03 | 415.05 | 2 | AT | 415.0 | 415.05 | Buy | 6.393.778 | 6209 | LSE | |
| 09:57:03 | 415.0 | 483 | AT | 414.95 | 415.0 | Buy | 6.393.776 | 6208 | LSE | |
| 09:57:03 | 415.0 | 291 | AT | 414.9 | 415.0 | Buy | 6.393.293 | 6207 | LSE | |
| 09:57:03 | 414.95 | 399 | AT | 414.85 | 414.95 | Buy | 6.393.002 | 6206 | LSE | |
| 09:57:00 | 415.7 | 18 | O | 414.85 | 414.95 | Buy | 6.392.603 | 6205 | LSE | |
| 09:56:51 | 414.915 | 670 | O | 414.85 | 414.95 | Buy | 6.392.585 | 6204 | LSE | |
| 09:56:50 | 414.95 | 1390 | O | 414.85 | 414.9 | Buy | 6.391.915 | 6203 | LSE | |
| 09:56:49 | 414.9 | 103 | AT | 414.9 | 414.95 | Sell | 6.390.525 | 6202 | LSE | |
| 09:56:49 | 414.9 | 543 | AT | 414.9 | 414.95 | Sell | 6.390.422 | 6201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
