Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:16 | 417.6 | 574 | AT | 417.4 | 417.6 | Buy | 1.584.688 | 1751 | LSE | |
| 09:04:16 | 417.6 | 112 | AT | 417.4 | 417.6 | Buy | 1.584.114 | 1750 | LSE | |
| 09:04:16 | 417.6 | 376 | AT | 417.4 | 417.6 | Buy | 1.584.002 | 1749 | LSE | |
| 09:04:15 | 417.55 | 748 | AT | 417.55 | 417.6 | Sell | 1.583.626 | 1748 | LSE | |
| 09:04:15 | 417.65 | 1373 | AT | 417.5 | 417.65 | Buy | 1.582.878 | 1747 | LSE | |
| 09:04:15 | 417.65 | 2023 | AT | 417.5 | 417.65 | Buy | 1.581.505 | 1746 | LSE | |
| 09:04:15 | 417.65 | 633 | AT | 417.5 | 417.65 | Buy | 1.579.482 | 1745 | LSE | |
| 09:04:15 | 417.65 | 714 | AT | 417.5 | 417.65 | Buy | 1.578.849 | 1744 | LSE | |
| 09:04:14 | 417.55 | 3396 | AT | 417.4 | 417.55 | Buy | 1.578.135 | 1743 | LSE | |
| 09:04:14 | 417.55 | 359 | AT | 417.4 | 417.55 | Buy | 1.574.739 | 1742 | LSE | |
| 09:04:14 | 417.55 | 702 | AT | 417.4 | 417.55 | Buy | 1.574.380 | 1741 | LSE | |
| 09:04:14 | 417.45 | 359 | AT | 417.45 | 417.65 | Sell | 1.573.678 | 1740 | LSE | |
| 09:04:14 | 417.45 | 347 | AT | 417.45 | 417.65 | Sell | 1.573.319 | 1739 | LSE | |
| 09:04:14 | 417.45 | 1400 | AT | 417.45 | 417.65 | Sell | 1.572.972 | 1738 | LSE | |
| 09:04:14 | 417.45 | 359 | AT | 417.45 | 417.65 | Sell | 1.571.572 | 1737 | LSE | |
| 09:04:13 | 417.55 | 1530 | AT | 417.4 | 417.55 | Buy | 1.571.213 | 1736 | LSE | |
| 09:04:13 | 417.5 | 388 | AT | 417.3 | 417.5 | Buy | 1.569.683 | 1735 | LSE | |
| 09:04:13 | 417.45 | 1086 | AT | 417.15 | 417.45 | Buy | 1.569.295 | 1734 | LSE | |
| 09:04:13 | 417.45 | 1400 | AT | 417.15 | 417.45 | Buy | 1.568.209 | 1733 | LSE | |
| 09:04:13 | 417.45 | 1114 | AT | 417.15 | 417.45 | Buy | 1.566.809 | 1732 | LSE | |
| 09:04:13 | 417.45 | 1527 | AT | 417.15 | 417.45 | Buy | 1.565.695 | 1731 | LSE | |
| 09:04:13 | 417.4 | 1200 | AT | 417.15 | 417.4 | Buy | 1.564.168 | 1730 | LSE | |
| 09:04:13 | 417.4 | 1247 | AT | 417.15 | 417.4 | Buy | 1.562.968 | 1729 | LSE | |
| 09:04:13 | 417.35 | 621 | AT | 417.15 | 417.35 | Buy | 1.561.721 | 1728 | LSE | |
| 09:04:13 | 417.35 | 1780 | AT | 417.15 | 417.35 | Buy | 1.561.100 | 1727 | LSE | |
| 09:04:13 | 419.55 | 3 | O | 417.15 | 417.35 | Buy | 1.559.320 | 1726 | LSE | |
| 09:04:10 | 419.55 | 4 | O | 417.15 | 417.35 | Buy | 1.559.317 | 1725 | LSE | |
| 09:04:10 | 417.15 | 512 | AT | 417.15 | 417.45 | Sell | 1.559.313 | 1724 | LSE | |
| 09:04:10 | 417.15 | 1403 | AT | 417.15 | 417.45 | Sell | 1.558.801 | 1723 | LSE | |
| 09:04:10 | 417.15 | 543 | AT | 417.15 | 417.45 | Sell | 1.557.398 | 1722 | LSE | |
| 09:04:10 | 417.15 | 319 | AT | 417.15 | 417.45 | Sell | 1.556.855 | 1721 | LSE | |
| 09:04:10 | 417.15 | 305 | AT | 417.15 | 417.45 | Sell | 1.556.536 | 1720 | LSE | |
| 09:04:10 | 417.2 | 312 | AT | 417.2 | 417.45 | Sell | 1.556.231 | 1719 | LSE | |
| 09:04:10 | 417.2 | 343 | AT | 417.2 | 417.45 | Sell | 1.555.919 | 1718 | LSE | |
| 09:04:10 | 417.2 | 1400 | AT | 417.2 | 417.45 | Sell | 1.555.576 | 1717 | LSE | |
| 09:04:10 | 417.2 | 1506 | AT | 417.2 | 417.45 | Sell | 1.554.176 | 1716 | LSE | |
| 09:04:10 | 417.25 | 325 | AT | 417.25 | 417.45 | Sell | 1.552.670 | 1715 | LSE | |
| 09:04:10 | 417.25 | 360 | AT | 417.25 | 417.45 | Sell | 1.552.345 | 1714 | LSE | |
| 09:04:10 | 417.25 | 270 | AT | 417.25 | 417.45 | Sell | 1.551.985 | 1713 | LSE | |
| 09:04:10 | 417.45 | 202 | AT | 417.2 | 417.45 | Buy | 1.551.715 | 1712 | LSE | |
| 09:04:10 | 417.45 | 360 | AT | 417.2 | 417.45 | Buy | 1.551.513 | 1711 | LSE | |
| 09:04:10 | 417.45 | 1100 | AT | 417.2 | 417.45 | Buy | 1.551.153 | 1710 | LSE | |
| 09:04:10 | 417.4 | 343 | AT | 417.15 | 417.4 | Buy | 1.550.053 | 1709 | LSE | |
| 09:04:10 | 417.4 | 323 | AT | 417.15 | 417.4 | Buy | 1.549.710 | 1708 | LSE | |
| 09:04:10 | 417.35 | 328 | AT | 417.15 | 417.35 | Buy | 1.549.387 | 1707 | LSE | |
| 09:04:10 | 417.35 | 307 | AT | 417.15 | 417.35 | Buy | 1.549.059 | 1706 | LSE | |
| 09:04:10 | 417.3 | 317 | AT | 417.1 | 417.3 | Buy | 1.548.752 | 1705 | LSE | |
| 09:04:10 | 417.25 | 327 | AT | 417.0 | 417.25 | Buy | 1.548.435 | 1704 | LSE | |
| 09:04:10 | 417.25 | 353 | AT | 417.0 | 417.25 | Buy | 1.548.108 | 1703 | LSE | |
| 09:04:09 | 417.2 | 338 | AT | 416.95 | 417.2 | Buy | 1.547.755 | 1702 | LSE | |
| 09:04:09 | 416.95 | 30 | AT | 416.95 | 417.15 | Sell | 1.547.417 | 1701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
