Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

412,50

-20,25

( -4,68% )

Aktualisiert: 12:41:51

Verzögert um 15 Minuten

Handel 3001 - 2951 (09:12-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:12:52	416.25	629	AT	416.25	416.35	Sell		2.916.030	3001	LSE
09:12:49	416.4	574	AT	416.4	416.45	Sell		2.915.401	3000	LSE
09:12:45	416.533	476	O	416.45	416.6	Buy		2.914.827	2999	LSE
09:12:44	416.65	10	O	416.5	416.65	Buy		2.914.351	2998	LSE
09:12:40	416.55	770	AT	416.55	416.6	Sell		2.914.341	2997	LSE
09:12:40	416.55	188	AT	416.55	416.6	Sell		2.913.571	2996	LSE
09:12:40	416.55	357	AT	416.55	416.6	Sell		2.913.383	2995	LSE
09:12:40	416.6	1280	AT	416.6	416.65	Sell		2.913.026	2994	LSE
09:12:40	416.65	518	AT	416.65	416.75	Sell		2.911.746	2993	LSE
09:12:40	416.65	1520	AT	416.65	416.75	Sell		2.911.228	2992	LSE
09:12:38	416.65	2348	AT	416.65	416.8	Sell		2.909.708	2991	LSE
09:12:38	416.65	1626	AT	416.65	416.8	Sell		2.907.360	2990	LSE
09:12:38	416.65	1255	AT	416.65	416.8	Sell		2.905.734	2989	LSE
09:12:38	416.65	1310	AT	416.65	416.8	Sell		2.904.479	2988	LSE
09:12:37	416.76	1000	O	416.65	416.8	Buy		2.903.169	2987	LSE
09:12:36	416.8	1814	AT	416.8	416.85	Sell		2.902.169	2986	LSE
09:12:36	416.8	1084	AT	416.65	416.8	Buy		2.900.355	2985	LSE
09:12:36	416.8	1396	AT	416.65	416.8	Buy		2.899.271	2984	LSE
09:12:36	416.8	1143	AT	416.65	416.8	Buy		2.897.875	2983	LSE
09:12:36	416.75	1335	AT	416.65	416.75	Buy		2.896.732	2982	LSE
09:12:36	416.75	692	AT	416.65	416.75	Buy		2.895.397	2981	LSE
09:12:34	416.9	430	AT	416.8	416.9	Buy		2.894.705	2980	LSE
09:12:32	416.85	1447	AT	416.7	416.85	Buy		2.894.275	2979	LSE
09:12:30	416.7	1146	AT	416.55	416.7	Buy		2.892.828	2978	LSE
09:12:30	416.7	584	AT	416.55	416.7	Buy		2.891.682	2977	LSE
09:12:27	416.6	378	AT	416.45	416.6	Buy		2.891.098	2976	LSE
09:12:26	416.45	169	O	416.45	416.65	Sell		2.890.720	2975	LSE
09:12:24	416.576	236	O	416.45	416.65	Buy		2.890.551	2974	LSE
09:12:22	416.5	3662	AT	416.4	416.5	Buy		2.890.315	2973	LSE
09:12:22	416.5	354	AT	416.5	416.6	Sell		2.886.653	2972	LSE
09:12:21	416.533	1000	O	416.5	416.6	Sell		2.886.299	2971	LSE
09:12:19	416.533	70	O	416.45	416.6	Buy		2.885.299	2970	LSE
09:12:17	416.6	20	O	416.45	416.6	Buy		2.885.229	2969	LSE
09:12:11	416.7	50	O	416.5	416.65	Buy		2.885.209	2968	LSE
09:12:11	416.7	120	AT	416.7	416.75	Sell		2.885.159	2967	LSE
09:12:11	416.7	300	AT	416.7	416.75	Sell		2.885.039	2966	LSE
09:12:10	416.82	21	O	416.7	416.85	Buy		2.884.739	2965	LSE
09:12:09	416.75	2414	AT	416.7	416.75	Buy		2.884.718	2964	LSE
09:12:09	416.75	1308	AT	416.75	416.9	Sell		2.882.304	2963	LSE
09:12:08	416.933	205	O	416.75	416.9	Buy		2.880.996	2962	LSE
09:12:06	416.85	609	AT	416.7	416.85	Buy		2.880.791	2961	LSE
09:12:02	416.983	1000	O	416.85	417.05	Buy		2.880.182	2960	LSE
09:12:01	417.05	71	O	416.9	417.1	Buy		2.879.182	2959	LSE
09:12:01	417.0	1176	AT	417.0	417.15	Sell		2.879.111	2958	LSE
09:12:01	417.0	1300	AT	417.0	417.15	Sell		2.877.935	2957	LSE
09:12:01	417.05	542	AT	416.95	417.05	Buy		2.876.635	2956	LSE
09:12:01	416.85	1	O	416.9	417.05	Sell		2.876.093	2955	LSE
09:12:01	416.85	50	O	416.9	417.05	Sell		2.876.092	2954	LSE
09:12:01	416.9	707	AT	416.8	416.9	Buy		2.876.042	2953	LSE
09:12:01	416.95	333	AT	416.9	416.95	Buy		2.875.335	2952	LSE
09:12:01	416.95	299	AT	416.9	416.95	Buy		2.875.002	2951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

American Water Works

MultiChoice (PK)

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen