Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

413,20

-19,55

( -4,52% )

Aktualisiert: 12:35:16

Verzögert um 15 Minuten

Handel 451 - 401 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:04	416.8	6	O	415.35	415.55	Buy		985.006	451	LSE
09:01:04	416.5	67	O	415.35	415.55	Buy		985.000	450	LSE
09:01:03	416.8	1	O	415.2	415.65	Buy		984.933	449	LSE
09:01:03	415.406	476	O	415.2	415.65	Sell		984.932	448	LSE
09:01:03	416.5	2	O	415.2	415.65	Buy		984.456	447	LSE
09:01:03	416.5	5	O	415.2	415.65	Buy		984.454	446	LSE
09:01:03	416.8	10	O	415.2	415.65	Buy		984.449	445	LSE
09:01:02	416.5	1	O	415.2	415.65	Buy		984.439	444	LSE
09:01:02	416.5	34	O	415.2	415.65	Buy		984.438	443	LSE
09:01:02	416.8	2	O	415.2	415.65	Buy		984.404	442	LSE
09:01:02	416.8	8	O	415.2	415.65	Buy		984.402	441	LSE
09:01:02	416.8	2	O	415.2	415.65	Buy		984.394	440	LSE
09:01:02	416.8	1	O	415.25	415.65	Buy		984.392	439	LSE
09:01:02	415.909	2500	O	415.25	415.65	Buy		984.391	438	LSE
09:01:02	416.5	21	O	415.25	415.65	Buy		981.891	437	LSE
09:01:01	416.8	1	O	415.25	415.7	Buy		981.870	436	LSE
09:01:01	416.8	23	O	415.25	415.7	Buy		981.869	435	LSE
09:01:01	416.5	4	O	415.25	415.7	Buy		981.846	434	LSE
09:01:01	416.5	1	O	415.25	415.7	Buy		981.842	433	LSE
09:01:01	416.5	4	O	415.25	415.7	Buy		981.841	432	LSE
09:01:01	415.945	2404	O	415.3	415.7	Buy		981.837	431	LSE
09:01:01	416.8	9	O	415.4	415.7	Buy		979.433	430	LSE
09:01:01	415.55	1300	AT	415.2	415.55	Buy		979.424	429	LSE
09:01:00	416.5	1	O	415.1	415.5	Buy		978.124	428	LSE
09:01:00	416.8	1	O	415.1	415.5	Buy		978.123	427	LSE
09:01:00	416.5	2	O	415.1	415.55	Buy		978.122	426	LSE
09:01:00	415.5	552	AT	415.5	415.75	Sell		978.120	425	LSE
09:01:00	416.8	4	O	415.5	415.75	Buy		977.568	424	LSE
09:01:00	415.6	1134	AT	415.6	415.85	Sell		977.564	423	LSE
09:01:00	415.65	300	AT	415.65	416.0	Sell		976.430	422	LSE
09:01:00	415.65	1	AT	415.65	416.0	Sell		976.130	421	LSE
09:00:59	416.5	1	O	415.65	416.05	Buy		976.129	420	LSE
09:00:59	416.8	23	O	415.65	416.05	Buy		976.128	419	LSE
09:00:59	416.5	3	O	415.65	416.05	Buy		976.105	418	LSE
09:00:59	416.8	3	O	415.65	416.05	Buy		976.102	417	LSE
09:00:59	416.8	2	O	415.65	416.05	Buy		976.099	416	LSE
09:00:58	416.5	2	O	415.65	416.0	Buy		976.097	415	LSE
09:00:58	416.8	2	O	415.65	416.0	Buy		976.095	414	LSE
09:00:58	416.8	9	O	415.65	416.0	Buy		976.093	413	LSE
09:00:58	416.8	2	O	415.65	416.0	Buy		976.084	412	LSE
09:00:57	415.907	780	O	415.65	416.0	Buy		976.082	411	LSE
09:00:57	416.8	4	O	415.65	416.0	Buy		975.302	410	LSE
09:00:57	416.8	2	O	415.65	416.0	Buy		975.298	409	LSE
09:00:57	416.8	1	O	415.65	416.0	Buy		975.296	408	LSE
09:00:57	416.8	2	O	415.65	416.05	Buy		975.295	407	LSE
09:00:56	416.8	47	O	415.65	416.05	Buy		975.293	406	LSE
09:00:56	416.8	2	O	415.65	416.05	Buy		975.246	405	LSE
09:00:56	416.5	4	O	415.65	416.05	Buy		975.244	404	LSE
09:00:56	416.5	4	O	415.65	416.05	Buy		975.240	403	LSE
09:00:56	416.8	2	O	415.65	416.05	Buy		975.236	402	LSE
09:00:56	416.8	13	O	415.65	416.05	Buy		975.234	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen