Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,65

3,60

( 0,91% )

Aktualisiert: 16:18:46

Verzögert um 15 Minuten

Handel 1451 - 1401 (09:16-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:50	399.35	1054	AT	399.35	399.45	Sell		36.841.676	1451	LSE
09:16:49	399.35	1081	AT	399.3	399.35	Buy		36.840.622	1450	LSE
09:16:49	399.35	2252	AT	399.3	399.35	Buy		36.839.541	1449	LSE
09:16:49	399.35	1400	AT	399.3	399.35	Buy		36.837.289	1448	LSE
09:16:44	399.25	394	AT	399.25	399.35	Sell		36.835.889	1447	LSE
09:16:44	399.3	1400	AT	399.2	399.3	Buy		36.835.495	1446	LSE
09:16:44	399.3	1420	AT	399.2	399.3	Buy		36.834.095	1445	LSE
09:16:44	399.3	1102	AT	399.2	399.3	Buy		36.832.675	1444	LSE
09:16:43	399.2	19	O	399.2	399.3	Sell		36.831.573	1443	LSE
09:16:37	399.25	1033	AT	399.25	399.3	Sell		36.831.554	1442	LSE
09:16:37	399.3	1473	AT	399.3	399.35	Sell		36.830.521	1441	LSE
09:16:35	399.3	19	O	399.3	399.35	Sell		36.829.048	1440	LSE
09:16:35	399.3	125	O	399.3	399.35	Sell		36.829.029	1439	LSE
09:16:34	399.35	231	AT	399.35	399.45	Sell		36.828.904	1438	LSE
09:16:34	399.35	1646	AT	399.35	399.45	Sell		36.828.673	1437	LSE
09:16:34	399.35	301	AT	399.35	399.45	Sell		36.827.027	1436	LSE
09:16:31	399.25	2	O	399.35	399.45	Sell		36.826.726	1435	LSE
09:16:28	399.35	935	AT	399.35	399.45	Sell		36.826.724	1434	LSE
09:16:28	399.35	1238	AT	399.35	399.45	Sell		36.825.789	1433	LSE
09:16:28	399.35	1477	AT	399.35	399.45	Sell		36.824.551	1432	LSE
09:16:28	399.35	258	AT	399.3	399.35	Buy		36.823.074	1431	LSE
09:16:28	399.35	652	AT	399.3	399.35	Buy		36.822.816	1430	LSE
09:16:28	399.35	868	AT	399.3	399.35	Buy		36.822.164	1429	LSE
09:16:26	399.2	3	O	399.3	399.4	Sell		36.821.296	1428	LSE
09:16:25	399.3	933	AT	399.25	399.3	Buy		36.821.293	1427	LSE
09:16:25	399.3	299	AT	399.2	399.3	Buy		36.820.360	1426	LSE
09:16:23	399.38	1000	O	399.2	399.3	Buy		36.820.061	1425	LSE
09:16:23	399.25	620	AT	399.2	399.25	Buy		36.819.061	1424	LSE
09:16:15	399.35	1184	AT	399.35	399.45	Sell		36.818.441	1423	LSE
09:16:13	399.45	2	O	399.35	399.45	Buy		36.817.257	1422	LSE
09:16:12	399.38	1252	O	399.35	399.45	Sell		36.817.255	1421	LSE
09:16:04	399.35	1250	AT	399.35	399.45	Sell		36.816.003	1420	LSE
09:16:03	399.45	1505	AT	399.45	399.5	Sell		36.814.753	1419	LSE
09:16:03	399.5	727	AT	399.5	399.55	Sell		36.813.248	1418	LSE
09:16:03	399.5	883	AT	399.5	399.55	Sell		36.812.521	1417	LSE
09:16:03	399.5	1632	AT	399.5	399.55	Sell		36.811.638	1416	LSE
09:16:03	399.5	1788	AT	399.5	399.55	Sell		36.810.006	1415	LSE
09:16:00	399.55	122	AT	399.55	399.6	Sell		36.808.218	1414	LSE
09:16:00	399.55	136	AT	399.55	399.6	Sell		36.808.096	1413	LSE
09:16:00	399.55	457	AT	399.55	399.6	Sell		36.807.960	1412	LSE
09:16:00	399.55	1788	AT	399.55	399.6	Sell		36.807.503	1411	LSE
09:16:00	399.55	534	AT	399.55	399.6	Sell		36.805.715	1410	LSE
09:16:00	399.55	690	AT	399.55	399.6	Sell		36.805.181	1409	LSE
09:15:55	399.6	445	AT	399.6	399.65	Sell		36.804.491	1408	LSE
09:15:52	399.55	100	O	399.6	399.65	Sell		36.804.046	1407	LSE
09:15:52	399.6	453	AT	399.6	399.65	Sell		36.803.946	1406	LSE
09:15:52	399.6	483	AT	399.6	399.7	Sell		36.803.493	1405	LSE
09:15:52	399.6	1409	AT	399.6	399.7	Sell		36.803.010	1404	LSE
09:15:52	399.6	2715	AT	399.6	399.7	Sell		36.801.601	1403	LSE
09:15:48	399.63	4657	O	399.6	399.7	Sell		36.798.886	1402	LSE
09:15:46	399.7	3	O	399.6	399.7	Buy		36.794.229	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen