Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

412,50

-20,25

( -4,68% )

Aktualisiert: 12:43:32

Verzögert um 15 Minuten

Handel 2651 - 2601 (09:10-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:01	417.1	99	AT	417.05	417.1	Buy		2.609.342	2651	LSE
09:10:01	417.1	1206	AT	417.05	417.1	Buy		2.609.243	2650	LSE
09:10:01	417.1	1775	AT	417.1	417.15	Sell		2.608.037	2649	LSE
09:10:01	417.1	4	AT	417.1	417.15	Sell		2.606.262	2648	LSE
09:10:01	417.15	534	AT	417.15	417.2	Sell		2.606.258	2647	LSE
09:10:00	417.2	1412	AT	417.15	417.2	Buy		2.605.724	2646	LSE
09:10:00	417.2	3258	AT	417.1	417.2	Buy		2.604.312	2645	LSE
09:10:00	417.2	1220	AT	417.1	417.2	Buy		2.601.054	2644	LSE
09:10:00	417.2	590	AT	417.1	417.2	Buy		2.599.834	2643	LSE
09:10:00	417.15	108	AT	417.1	417.15	Buy		2.599.244	2642	LSE
09:10:00	417.15	278	AT	417.05	417.15	Buy		2.599.136	2641	LSE
09:10:00	417.25	1493	AT	417.1	417.25	Buy		2.598.858	2640	LSE
09:10:00	417.15	108	AT	417.1	417.15	Buy		2.597.365	2639	LSE
09:10:00	417.1	313	AT	417.1	417.15	Sell		2.597.257	2638	LSE
09:10:00	417.1	1900	AT	417.1	417.15	Sell		2.596.944	2637	LSE
09:10:00	417.15	572	AT	417.05	417.15	Buy		2.595.044	2636	LSE
09:10:00	419.25	4	O	417.0	417.15	Buy		2.594.472	2635	LSE
09:10:00	417.05	101	AT	417.0	417.05	Buy		2.594.468	2634	LSE
09:10:00	417.05	506	AT	416.95	417.05	Buy		2.594.367	2633	LSE
09:10:00	419.25	2	O	416.9	417.05	Buy		2.593.861	2632	LSE
09:09:59	417.0	803	AT	417.0	417.1	Sell		2.593.859	2631	LSE
09:09:59	417.05	1147	AT	417.05	417.15	Sell		2.593.056	2630	LSE
09:09:59	417.05	1172	AT	417.05	417.15	Sell		2.591.909	2629	LSE
09:09:59	419.25	1	O	417.05	417.15	Buy		2.590.737	2628	LSE
09:09:59	417.05	1172	AT	417.0	417.05	Buy		2.590.736	2627	LSE
09:09:59	417.05	479	AT	417.05	417.2	Sell		2.589.564	2626	LSE
09:09:59	417.05	1430	AT	417.05	417.2	Sell		2.589.085	2625	LSE
09:09:59	417.05	1700	AT	417.05	417.2	Sell		2.587.655	2624	LSE
09:09:59	417.15	506	AT	417.15	417.3	Sell		2.585.955	2623	LSE
09:09:59	417.2	762	AT	417.1	417.2	Buy		2.585.449	2622	LSE
09:09:58	418.8	1	O	417.05	417.2	Buy		2.584.687	2621	LSE
09:09:58	418.8	1	O	417.05	417.2	Buy		2.584.686	2620	LSE
09:09:58	418.6	3	O	417.05	417.2	Buy		2.584.685	2619	LSE
09:09:57	418.95	1	O	417.05	417.2	Buy		2.584.682	2618	LSE
09:09:57	418.7	7	O	417.05	417.2	Buy		2.584.681	2617	LSE
09:09:57	417.1	87	AT	417.05	417.1	Buy		2.584.674	2616	LSE
09:09:57	417.1	72	AT	417.05	417.1	Buy		2.584.587	2615	LSE
09:09:57	417.1	777	AT	417.0	417.1	Buy		2.584.515	2614	LSE
09:09:57	418.5	2	O	417.0	417.1	Buy		2.583.738	2613	LSE
09:09:57	418.5	2	O	417.0	417.1	Buy		2.583.736	2612	LSE
09:09:57	418.5	7	O	416.95	417.1	Buy		2.583.734	2611	LSE
09:09:56	417.05	46	AT	417.05	417.1	Sell		2.583.727	2610	LSE
09:09:55	418.5	1	O	417.05	417.1	Buy		2.583.681	2609	LSE
09:09:55	416.95	574	AT	416.85	416.95	Buy		2.583.680	2608	LSE
09:09:55	418.5	30	O	416.85	416.95	Buy		2.583.106	2607	LSE
09:09:54	418.55	2	O	416.85	416.95	Buy		2.583.076	2606	LSE
09:09:54	418.3	1	O	416.85	416.95	Buy		2.583.074	2605	LSE
09:09:54	418.3	1	O	416.85	416.95	Buy		2.583.073	2604	LSE
09:09:54	416.9	353	AT	416.9	417.0	Sell		2.583.072	2603	LSE
09:09:54	416.9	1146	AT	416.9	417.0	Sell		2.582.719	2602	LSE
09:09:54	416.9	574	AT	416.85	416.9	Buy		2.581.573	2601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Jpmorgan Chase Financial...

Easy Msci Emu Sri S-seri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen