Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

412,70

-20,05

( -4,63% )

Aktualisiert: 12:44:11

Verzögert um 15 Minuten

Handel 301 - 251 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:40	416.4	324	AT	416.4	416.75	Sell		873.715	301	LSE
09:00:40	416.45	72	AT	416.45	416.75	Sell		873.391	300	LSE
09:00:40	416.45	1070	AT	416.45	416.75	Sell		873.319	299	LSE
09:00:40	416.45	334	AT	416.45	416.75	Sell		872.249	298	LSE
09:00:40	416.45	300	AT	416.45	416.75	Sell		871.915	297	LSE
09:00:40	416.5	1091	AT	416.5	416.85	Sell		871.615	296	LSE
09:00:40	416.5	316	AT	416.5	416.85	Sell		870.524	295	LSE
09:00:40	416.5	349	AT	416.5	416.85	Sell		870.208	294	LSE
09:00:40	416.55	1138	AT	416.55	417.0	Sell		869.859	293	LSE
09:00:40	416.55	364	AT	416.55	417.0	Sell		868.721	292	LSE
09:00:40	416.55	1451	AT	416.55	417.0	Sell		868.357	291	LSE
09:00:40	416.55	1250	AT	416.55	417.0	Sell		866.906	290	LSE
09:00:40	416.55	317	AT	416.55	417.0	Sell		865.656	289	LSE
09:00:40	416.6	305	AT	416.6	417.0	Sell		865.339	288	LSE
09:00:40	416.6	343	AT	416.6	417.0	Sell		865.034	287	LSE
09:00:40	416.6	1300	AT	416.6	417.0	Sell		864.691	286	LSE
09:00:40	416.6	1494	AT	416.6	417.0	Sell		863.391	285	LSE
09:00:40	416.7	86	AT	416.7	417.05	Sell		861.897	284	LSE
09:00:40	416.7	574	AT	416.7	417.05	Sell		861.811	283	LSE
09:00:40	416.7	300	AT	416.7	417.05	Sell		861.237	282	LSE
09:00:37	416.877	2000	O	416.7	417.05	Buy		860.937	281	LSE
09:00:37	416.876	3000	O	416.7	417.05	Buy		858.937	280	LSE
09:00:35	416.878	599	O	416.7	417.05	Buy		855.937	279	LSE
09:00:35	416.861	229	O	416.7	417.05	Sell		855.338	278	LSE
09:00:35	416.813	7709	O	416.7	417.05	Sell		855.109	277	LSE
09:00:35	416.861	1075	O	416.7	417.05	Sell		847.400	276	LSE
09:00:35	416.861	4694	O	416.7	417.05	Sell		846.325	275	LSE
09:00:35	416.817	1482	O	416.7	417.05	Sell		841.631	274	LSE
09:00:35	416.8	2500	O	416.7	417.05	Sell		840.149	273	LSE
09:00:35	416.817	512	O	416.7	417.05	Sell		837.649	272	LSE
09:00:34	416.88	900	O	416.7	417.05	Buy		837.137	271	LSE
09:00:34	416.88	1073	O	416.7	417.05	Buy		836.237	270	LSE
09:00:34	416.881	125	O	416.7	417.05	Buy		835.164	269	LSE
09:00:34	416.879	2862	O	416.7	417.05	Buy		835.039	268	LSE
09:00:34	416.881	46	O	416.7	417.05	Buy		832.177	267	LSE
09:00:34	416.881	250	O	416.7	417.05	Buy		832.131	266	LSE
09:00:34	416.881	79	O	416.7	417.05	Buy		831.881	265	LSE
09:00:34	416.861	786	O	416.7	417.05	Sell		831.802	264	LSE
09:00:34	416.882	75	O	416.7	417.05	Buy		831.016	263	LSE
09:00:34	416.882	237	O	416.7	417.05	Buy		830.941	262	LSE
09:00:34	416.882	1000	O	416.7	417.05	Buy		830.704	261	LSE
09:00:34	416.882	1192	O	416.7	417.05	Buy		829.704	260	LSE
09:00:34	416.882	945	O	416.7	417.05	Buy		828.512	259	LSE
09:00:34	416.882	237	O	416.7	417.05	Buy		827.567	258	LSE
09:00:34	416.882	178	O	416.7	417.05	Buy		827.330	257	LSE
09:00:33	417.017	15000	O	416.7	417.05	Buy		827.152	256	LSE
09:00:33	416.812	5000	O	416.7	417.05	Sell		812.152	255	LSE
09:00:33	416.767	700	O	416.7	417.05	Sell		807.152	254	LSE
09:00:33	416.721	2148	O	416.7	417.05	Sell		806.452	253	LSE
09:00:33	416.721	2376	O	416.7	417.05	Sell		804.304	252	LSE
09:00:33	416.8	800	O	416.7	417.05	Sell		801.928	251	LSE

BNP Paribas Issuance

SECURE TRUST BANK

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Bmo Clean Energy Etf Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen