Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

415,95

-16,80

( -3,88% )

Aktualisiert: 11:50:20

Verzögert um 15 Minuten

Handel 51 - 1 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:05	417.8	1471	AT	417.8	418.35	Sell		581.843	51	LSE
09:00:05	418.0	1245	AT	418.0	418.55	Sell		580.372	50	LSE
09:00:05	418.0	1449	AT	418.0	418.55	Sell		579.127	49	LSE
09:00:05	418.05	1245	AT	418.05	418.55	Sell		577.678	48	LSE
09:00:05	418.05	2031	AT	418.05	418.55	Sell		576.433	47	LSE
09:00:05	418.1	1245	AT	418.1	418.55	Sell		574.402	46	LSE
09:00:05	418.1	1436	AT	418.1	418.55	Sell		573.157	45	LSE
09:00:05	418.15	1245	AT	418.15	418.55	Sell		571.721	44	LSE
09:00:05	418.15	300	AT	418.15	418.55	Sell		570.476	43	LSE
09:00:05	418.2	1245	AT	418.2	418.85	Sell		570.176	42	LSE
09:00:05	418.233	46	O	418.15	419.0	Sell		568.931	41	LSE
09:00:05	418.233	47	O	418.15	419.0	Sell		568.885	40	LSE
09:00:04	419.93	11846	O	418.15	419.0	Buy		568.838	39	LSE
09:00:04	418.465	437	O	418.1	419.0	Sell		556.992	38	LSE
09:00:04	418.2	1318	AT	418.2	419.0	Sell		556.555	37	LSE
09:00:04	418.2	149	AT	418.2	419.0	Sell		555.237	36	LSE
09:00:04	418.2	2820	AT	418.2	419.0	Sell		555.088	35	LSE
09:00:04	418.3	1485	AT	418.3	419.05	Sell		552.268	34	LSE
09:00:04	418.4	1451	AT	418.4	419.05	Sell		550.783	33	LSE
09:00:04	418.5	1421	AT	418.5	419.05	Sell		549.332	32	LSE
09:00:04	418.6	1392	AT	418.6	419.05	Sell		547.911	31	LSE
09:00:04	418.7	1245	AT	418.7	419.35	Sell		546.519	30	LSE
09:00:04	418.7	89	AT	418.7	419.35	Sell		545.274	29	LSE
09:00:04	418.7	1367	AT	418.7	419.35	Sell		545.185	28	LSE
09:00:04	418.604	3000	O	418.25	419.55	Sell		543.818	27	LSE
09:00:04	420.0	472	O	418.25	419.55	Buy		540.818	26	LSE
09:00:04	420.0	1183	O	418.25	419.55	Buy		540.346	25	LSE
09:00:04	419.236	118	O	418.25	419.55	Buy		539.163	24	LSE
09:00:04	419.385	3557	O	418.25	419.55	Buy		539.045	23	LSE
09:00:04	419.385	1500	O	418.25	419.55	Buy		535.488	22	LSE
09:00:04	419.385	590	O	418.25	419.55	Buy		533.988	21	LSE
09:00:04	419.385	236	O	418.25	419.55	Buy		533.398	20	LSE
09:00:04	419.841	2369	O	418.25	419.55	Buy		533.162	19	LSE
09:00:04	419.385	354	O	418.25	419.55	Buy		530.793	18	LSE
09:00:04	419.903	829	O	418.25	419.55	Buy		530.439	17	LSE
09:00:04	419.841	2369	O	418.25	419.55	Buy		529.610	16	LSE
09:00:04	419.385	300	O	418.25	419.55	Buy		527.241	15	LSE
09:00:03	419.95	2953	AT	416.6	419.95	Buy		526.941	14	LSE
09:00:03	419.95	983	AT	416.6	419.95	Buy		523.988	13	LSE
09:00:03	419.9	1451	AT	416.6	419.9	Buy		523.005	12	LSE
09:00:03	416.4	1442	AT	416.4	421.1	Sell		521.554	11	LSE
09:00:03	416.45	318	AT	416.45	421.1	Sell		520.112	10	LSE
09:00:03	416.45	353	AT	416.45	421.1	Sell		519.794	9	LSE
09:00:03	416.45	124	AT	416.45	421.1	Sell		519.441	8	LSE
09:00:03	416.45	201	AT	416.45	421.15	Sell		519.317	7	LSE
09:00:02	415.0	25	AT	415.0	423.7	Sell		519.116	6	LSE
09:00:02	415.0	3500	AT	415.0	423.7	Sell		519.091	5	LSE
09:00:02	415.0	8720	AT	415.0	423.7	Sell		515.591	4	LSE
09:00:02	415.0	2500	AT	415.0	423.7	Sell		506.871	3	LSE
09:00:02	415.0	500	AT	415.0	423.7	Sell		504.371	2	LSE
09:00:02	416.85	503871	UT	433.1	433.2			503.871	1	LSE

BNP Paribas Issuance

Fiserv Inc Dl 01

Iac/Interactivecorp

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Exchange Traded

Grupo Comercial Chedrui ... (PK)

SEB Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen