Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

409,55

-23,20

( -5,36% )

Aktualisiert: 15:33:55

Verzögert um 15 Minuten

Handel 14651 - 14601 (12:53-12:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:53:00	413.1	160	AT	413.1	413.15	Sell		15.678.028	14651	LSE
12:53:00	413.15	779	AT	413.1	413.15	Buy		15.677.868	14650	LSE
12:53:00	413.15	2	AT	413.1	413.15	Buy		15.677.089	14649	LSE
12:53:00	413.1	46	AT	413.05	413.1	Buy		15.677.087	14648	LSE
12:52:55	413.1	330	AT	413.05	413.1	Buy		15.677.041	14647	LSE
12:52:55	413.1	303	AT	413.05	413.1	Buy		15.676.711	14646	LSE
12:52:54	413.1	357	AT	413.05	413.1	Buy		15.676.408	14645	LSE
12:52:54	413.1	306	AT	413.05	413.1	Buy		15.676.051	14644	LSE
12:52:54	413.1	5	AT	413.1	413.15	Sell		15.675.745	14643	LSE
12:52:54	413.1	80	AT	413.1	413.15	Sell		15.675.740	14642	LSE
12:52:54	413.1	345	AT	413.05	413.1	Buy		15.675.660	14641	LSE
12:52:54	413.1	5	AT	413.05	413.1	Buy		15.675.315	14640	LSE
12:52:52	413.1	743	AT	413.05	413.1	Buy		15.675.310	14639	LSE
12:52:51	413.1	5	AT	413.1	413.15	Sell		15.674.567	14638	LSE
12:52:51	413.1	80	AT	413.1	413.15	Sell		15.674.562	14637	LSE
12:52:51	413.1	336	AT	413.05	413.1	Buy		15.674.482	14636	LSE
12:52:51	413.1	321	AT	413.05	413.1	Buy		15.674.146	14635	LSE
12:52:51	413.1	308	AT	413.0	413.1	Buy		15.673.825	14634	LSE
12:52:51	413.1	310	AT	413.0	413.1	Buy		15.673.517	14633	LSE
12:52:51	413.05	687	AT	412.95	413.05	Buy		15.673.207	14632	LSE
12:52:51	413.05	1104	AT	412.95	413.05	Buy		15.672.520	14631	LSE
12:52:38	413.15	6	AT	413.05	413.15	Buy		15.671.416	14630	LSE
12:52:38	413.15	310	AT	413.05	413.15	Buy		15.671.410	14629	LSE
12:52:38	413.15	300	AT	413.05	413.15	Buy		15.671.100	14628	LSE
12:52:38	413.1	503	AT	413.0	413.1	Buy		15.670.800	14627	LSE
12:52:38	413.1	1264	AT	413.0	413.1	Buy		15.670.297	14626	LSE
12:52:38	413.067	363	O	413.0	413.1	Buy		15.669.033	14625	LSE
12:52:32	413.0	45	O	413.0	413.1	Sell		15.668.670	14624	LSE
12:52:32	413.1	5	O	413.0	413.1	Buy		15.668.625	14623	LSE
12:52:32	413.067	3131	O	413.0	413.1	Buy		15.668.620	14622	LSE
12:52:26	413.05	80	AT	413.05	413.15	Sell		15.665.489	14621	LSE
12:52:22	413.1	1108	AT	413.1	413.15	Sell		15.665.409	14620	LSE
12:52:22	413.1	1528	AT	413.05	413.1	Buy		15.664.301	14619	LSE
12:52:22	413.1	765	AT	413.05	413.1	Buy		15.662.773	14618	LSE
12:52:21	413.05	2914	AT	413.0	413.05	Buy		15.662.008	14617	LSE
12:52:21	413.05	6	AT	413.0	413.05	Buy		15.659.094	14616	LSE
12:52:19	413.0	7	O	412.9	413.0	Buy		15.659.088	14615	LSE
12:52:15	413.1	1340	AT	413.1	413.15	Sell		15.659.081	14614	LSE
12:52:15	413.1	80	AT	413.1	413.15	Sell		15.657.741	14613	LSE
12:52:14	413.1	5	AT	413.1	413.15	Sell		15.657.661	14612	LSE
12:52:14	413.1	80	AT	413.1	413.15	Sell		15.657.656	14611	LSE
12:52:14	413.1	1784	AT	413.1	413.15	Sell		15.657.576	14610	LSE
12:52:13	413.15	2009	O	413.1	413.2			15.655.792	14609	LSE
12:52:13	413.15	1553	AT	413.15	413.2	Sell		15.653.783	14608	LSE
12:52:11	413.214	1292	O	413.15	413.25	Buy		15.652.230	14607	LSE
12:52:03	413.284	2500	O	413.15	413.25	Buy		15.650.938	14606	LSE
12:52:00	413.2	491	AT	413.2	413.25	Sell		15.648.438	14605	LSE
12:52:00	413.2	1305	AT	413.15	413.2	Buy		15.647.947	14604	LSE
12:52:00	413.2	1126	AT	413.15	413.2	Buy		15.646.642	14603	LSE
12:51:59	413.2	1566	AT	413.2	413.25	Sell		15.645.516	14602	LSE
12:51:59	413.2	4500	AT	413.2	413.25	Sell		15.643.950	14601	LSE

JPYH25 - Março 2025

Visibilia Editore

Elevance Health

Ci Us Money Market Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen