Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:12 | 414.5 | 27 | AT | 414.45 | 414.5 | Buy | 7.303.430 | 7301 | LSE | |
| 10:19:11 | 414.45 | 1 | O | 414.4 | 414.5 | Buy | 7.303.403 | 7300 | LSE | |
| 10:19:11 | 414.475 | 589 | O | 414.4 | 414.5 | Buy | 7.303.402 | 7299 | LSE | |
| 10:19:10 | 414.5 | 1216 | AT | 414.45 | 414.5 | Buy | 7.302.813 | 7298 | LSE | |
| 10:19:10 | 414.5 | 401 | AT | 414.45 | 414.5 | Buy | 7.301.597 | 7297 | LSE | |
| 10:19:10 | 414.5 | 157 | AT | 414.45 | 414.5 | Buy | 7.301.196 | 7296 | LSE | |
| 10:19:06 | 414.5 | 145 | AT | 414.45 | 414.5 | Buy | 7.301.039 | 7295 | LSE | |
| 10:19:06 | 414.5 | 215 | AT | 414.45 | 414.5 | Buy | 7.300.894 | 7294 | LSE | |
| 10:19:06 | 414.5 | 330 | AT | 414.45 | 414.5 | Buy | 7.300.679 | 7293 | LSE | |
| 10:19:06 | 414.45 | 128 | AT | 414.4 | 414.45 | Buy | 7.300.349 | 7292 | LSE | |
| 10:19:06 | 414.45 | 514 | AT | 414.4 | 414.45 | Buy | 7.300.221 | 7291 | LSE | |
| 10:19:04 | 414.45 | 1 | O | 414.35 | 414.45 | Buy | 7.299.707 | 7290 | LSE | |
| 10:19:00 | 414.45 | 819 | AT | 414.4 | 414.45 | Buy | 7.299.706 | 7289 | LSE | |
| 10:19:00 | 414.45 | 338 | AT | 414.4 | 414.45 | Buy | 7.298.887 | 7288 | LSE | |
| 10:19:00 | 414.45 | 343 | AT | 414.4 | 414.45 | Buy | 7.298.549 | 7287 | LSE | |
| 10:19:00 | 414.45 | 1513 | AT | 414.4 | 414.45 | Buy | 7.298.206 | 7286 | LSE | |
| 10:19:00 | 414.45 | 1236 | AT | 414.4 | 414.45 | Buy | 7.296.693 | 7285 | LSE | |
| 10:18:59 | 414.45 | 304 | AT | 414.3 | 414.45 | Buy | 7.295.457 | 7284 | LSE | |
| 10:18:59 | 414.45 | 304 | AT | 414.3 | 414.45 | Buy | 7.295.153 | 7283 | LSE | |
| 10:18:59 | 414.45 | 304 | AT | 414.3 | 414.45 | Buy | 7.294.849 | 7282 | LSE | |
| 10:18:59 | 414.45 | 1147 | AT | 414.3 | 414.45 | Buy | 7.294.545 | 7281 | LSE | |
| 10:18:59 | 414.45 | 1479 | AT | 414.3 | 414.45 | Buy | 7.293.398 | 7280 | LSE | |
| 10:18:59 | 414.4 | 1391 | AT | 414.3 | 414.4 | Buy | 7.291.919 | 7279 | LSE | |
| 10:18:59 | 414.4 | 344 | AT | 414.3 | 414.4 | Buy | 7.290.528 | 7278 | LSE | |
| 10:18:59 | 414.4 | 314 | AT | 414.3 | 414.4 | Buy | 7.290.184 | 7277 | LSE | |
| 10:18:57 | 414.434 | 10000 | O | 414.4 | 414.5 | Sell | 7.289.870 | 7276 | LSE | |
| 10:18:57 | 414.45 | 622 | AT | 414.35 | 414.45 | Buy | 7.279.870 | 7275 | LSE | |
| 10:18:57 | 414.45 | 378 | AT | 414.35 | 414.45 | Buy | 7.279.248 | 7274 | LSE | |
| 10:18:57 | 414.45 | 386 | AT | 414.35 | 414.45 | Buy | 7.278.870 | 7273 | LSE | |
| 10:18:48 | 414.45 | 5 | O | 414.35 | 414.45 | Buy | 7.278.484 | 7272 | LSE | |
| 10:18:46 | 414.45 | 2 | O | 414.35 | 414.45 | Buy | 7.278.479 | 7271 | LSE | |
| 10:18:45 | 414.45 | 20 | O | 414.35 | 414.45 | Buy | 7.278.477 | 7270 | LSE | |
| 10:18:43 | 414.4 | 335 | AT | 414.35 | 414.4 | Buy | 7.278.457 | 7269 | LSE | |
| 10:18:43 | 414.4 | 46 | AT | 414.35 | 414.4 | Buy | 7.278.122 | 7268 | LSE | |
| 10:18:43 | 414.4 | 1700 | AT | 414.35 | 414.4 | Buy | 7.278.076 | 7267 | LSE | |
| 10:18:39 | 414.465 | 300 | O | 414.35 | 414.45 | Buy | 7.276.376 | 7266 | LSE | |
| 10:18:37 | 414.5 | 887 | AT | 414.5 | 414.55 | Sell | 7.276.076 | 7265 | LSE | |
| 10:18:37 | 414.55 | 1314 | AT | 414.5 | 414.55 | Buy | 7.275.189 | 7264 | LSE | |
| 10:18:37 | 414.55 | 1150 | AT | 414.55 | 414.6 | Sell | 7.273.875 | 7263 | LSE | |
| 10:18:37 | 414.65 | 179 | AT | 414.55 | 414.65 | Buy | 7.272.725 | 7262 | LSE | |
| 10:18:37 | 414.65 | 365 | AT | 414.55 | 414.65 | Buy | 7.272.546 | 7261 | LSE | |
| 10:18:37 | 414.65 | 353 | AT | 414.55 | 414.65 | Buy | 7.272.181 | 7260 | LSE | |
| 10:18:37 | 414.6 | 5473 | AT | 414.5 | 414.6 | Buy | 7.271.828 | 7259 | LSE | |
| 10:18:37 | 414.6 | 1083 | AT | 414.5 | 414.6 | Buy | 7.266.355 | 7258 | LSE | |
| 10:18:37 | 414.6 | 1624 | AT | 414.5 | 414.6 | Buy | 7.265.272 | 7257 | LSE | |
| 10:18:37 | 414.6 | 363 | AT | 414.5 | 414.6 | Buy | 7.263.648 | 7256 | LSE | |
| 10:18:37 | 414.6 | 315 | AT | 414.5 | 414.6 | Buy | 7.263.285 | 7255 | LSE | |
| 10:18:34 | 414.617 | 1186 | O | 414.5 | 414.55 | Buy | 7.262.970 | 7254 | LSE | |
| 10:18:34 | 414.55 | 1163 | AT | 414.55 | 414.6 | Sell | 7.261.784 | 7253 | LSE | |
| 10:18:33 | 414.6 | 100 | O | 414.55 | 414.6 | Buy | 7.260.621 | 7252 | LSE | |
| 10:18:29 | 414.6 | 659 | AT | 414.55 | 414.6 | Buy | 7.260.521 | 7251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
