Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:09 | 414.7 | 349 | AT | 414.65 | 414.7 | Buy | 6.293.530 | 6101 | LSE | |
| 09:54:09 | 414.7 | 303 | AT | 414.65 | 414.7 | Buy | 6.293.181 | 6100 | LSE | |
| 09:54:09 | 414.7 | 8163 | AT | 414.7 | 414.75 | Sell | 6.292.878 | 6099 | LSE | |
| 09:54:08 | 414.7 | 311 | AT | 414.65 | 414.7 | Buy | 6.284.715 | 6098 | LSE | |
| 09:54:07 | 414.667 | 237 | O | 414.65 | 414.75 | Sell | 6.284.404 | 6097 | LSE | |
| 09:54:06 | 414.7 | 4076 | AT | 414.6 | 414.7 | Buy | 6.284.167 | 6096 | LSE | |
| 09:54:06 | 414.7 | 610 | AT | 414.6 | 414.7 | Buy | 6.280.091 | 6095 | LSE | |
| 09:53:58 | 414.7 | 872 | O | 414.6 | 414.7 | Buy | 6.279.481 | 6094 | LSE | |
| 09:53:57 | 414.7 | 127 | O | 414.6 | 414.75 | Buy | 6.278.609 | 6093 | LSE | |
| 09:53:55 | 414.665 | 241 | O | 414.6 | 414.7 | Buy | 6.278.482 | 6092 | LSE | |
| 09:53:53 | 414.7 | 2 | O | 414.6 | 414.7 | Buy | 6.278.241 | 6091 | LSE | |
| 09:53:52 | 414.641 | 477 | O | 414.6 | 414.7 | Sell | 6.278.239 | 6090 | LSE | |
| 09:53:50 | 414.7 | 1019 | AT | 414.65 | 414.7 | Buy | 6.277.762 | 6089 | LSE | |
| 09:53:49 | 414.7 | 2 | O | 414.6 | 414.7 | Buy | 6.276.743 | 6088 | LSE | |
| 09:53:49 | 414.665 | 500 | O | 414.6 | 414.7 | Buy | 6.276.741 | 6087 | LSE | |
| 09:53:44 | 414.65 | 270 | AT | 414.65 | 414.7 | Sell | 6.276.241 | 6086 | LSE | |
| 09:53:43 | 415.8 | 8 | O | 414.65 | 414.7 | Buy | 6.275.971 | 6085 | LSE | |
| 09:53:41 | 414.65 | 150 | O | 414.65 | 414.7 | Sell | 6.275.963 | 6084 | LSE | |
| 09:53:40 | 414.75 | 5 | O | 414.65 | 414.75 | Buy | 6.275.813 | 6083 | LSE | |
| 09:53:39 | 414.715 | 238 | O | 414.65 | 414.75 | Buy | 6.275.808 | 6082 | LSE | |
| 09:53:36 | 414.7 | 201 | AT | 414.65 | 414.7 | Buy | 6.275.570 | 6081 | LSE | |
| 09:53:36 | 414.7 | 4 | AT | 414.65 | 414.7 | Buy | 6.275.369 | 6080 | LSE | |
| 09:53:30 | 414.584 | 40 | O | 414.55 | 414.7 | Sell | 6.275.365 | 6079 | LSE | |
| 09:53:28 | 414.65 | 1400 | AT | 414.55 | 414.65 | Buy | 6.275.325 | 6078 | LSE | |
| 09:53:28 | 414.65 | 3251 | AT | 414.55 | 414.65 | Buy | 6.273.925 | 6077 | LSE | |
| 09:53:27 | 414.55 | 462 | AT | 414.5 | 414.55 | Buy | 6.270.674 | 6076 | LSE | |
| 09:53:27 | 414.651 | 180 | O | 414.5 | 414.55 | Buy | 6.270.212 | 6075 | LSE | |
| 09:53:27 | 414.55 | 5 | O | 414.5 | 414.55 | Buy | 6.270.032 | 6074 | LSE | |
| 09:53:23 | 414.55 | 3 | O | 414.55 | 414.6 | Sell | 6.270.027 | 6073 | LSE | |
| 09:53:23 | 414.65 | 2 | O | 414.55 | 414.6 | Buy | 6.270.024 | 6072 | LSE | |
| 09:53:23 | 414.55 | 1112 | AT | 414.55 | 414.65 | Sell | 6.270.022 | 6071 | LSE | |
| 09:53:23 | 414.55 | 462 | AT | 414.55 | 414.65 | Sell | 6.268.910 | 6070 | LSE | |
| 09:53:23 | 414.6 | 1494 | AT | 414.5 | 414.6 | Buy | 6.268.448 | 6069 | LSE | |
| 09:53:21 | 414.7 | 1 | O | 414.55 | 414.65 | Buy | 6.266.954 | 6068 | LSE | |
| 09:53:18 | 414.7 | 1 | O | 414.55 | 414.7 | Buy | 6.266.953 | 6067 | LSE | |
| 09:53:17 | 414.8 | 77 | O | 414.65 | 414.75 | Buy | 6.266.952 | 6066 | LSE | |
| 09:53:16 | 414.715 | 480 | O | 414.7 | 414.8 | Sell | 6.266.875 | 6065 | LSE | |
| 09:53:14 | 414.8 | 6 | O | 414.65 | 414.8 | Buy | 6.266.395 | 6064 | LSE | |
| 09:53:12 | 414.7 | 464 | O | 414.6 | 414.75 | Buy | 6.266.389 | 6063 | LSE | |
| 09:53:08 | 414.8 | 25 | O | 414.65 | 414.8 | Buy | 6.265.925 | 6062 | LSE | |
| 09:53:04 | 414.85 | 261 | AT | 414.85 | 414.9 | Sell | 6.265.900 | 6061 | LSE | |
| 09:53:03 | 414.9 | 794 | AT | 414.9 | 414.95 | Sell | 6.265.639 | 6060 | LSE | |
| 09:53:02 | 415.0 | 5 | O | 414.9 | 414.95 | Buy | 6.264.845 | 6059 | LSE | |
| 09:53:02 | 414.95 | 184 | AT | 414.95 | 415.0 | Sell | 6.264.840 | 6058 | LSE | |
| 09:53:02 | 414.95 | 1520 | AT | 414.95 | 415.0 | Sell | 6.264.656 | 6057 | LSE | |
| 09:53:01 | 415.0 | 4141 | AT | 415.0 | 415.05 | Sell | 6.263.136 | 6056 | LSE | |
| 09:53:01 | 415.0 | 140 | AT | 415.0 | 415.05 | Sell | 6.258.995 | 6055 | LSE | |
| 09:53:01 | 415.05 | 535 | AT | 415.05 | 415.1 | Sell | 6.258.855 | 6054 | LSE | |
| 09:53:01 | 415.05 | 2715 | AT | 415.05 | 415.1 | Sell | 6.258.320 | 6053 | LSE | |
| 09:52:57 | 415.15 | 1 | O | 415.05 | 415.15 | Buy | 6.255.605 | 6052 | LSE | |
| 09:52:42 | 415.2 | 2 | O | 415.1 | 415.2 | Buy | 6.255.604 | 6051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
