Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

416,05

-16,70

( -3,86% )

Aktualisiert: 12:15:03

Verzögert um 15 Minuten

Handel 1351 - 1301 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:50	416.5	1	O	415.65	415.9	Buy		1.346.455	1351	LSE
09:02:50	415.725	250	O	415.65	415.9	Sell		1.346.454	1350	LSE
09:02:49	416.8	2	O	415.65	415.9	Buy		1.346.204	1349	LSE
09:02:49	416.5	2	O	415.65	415.9	Buy		1.346.202	1348	LSE
09:02:49	415.85	574	AT	415.6	415.85	Buy		1.346.200	1347	LSE
09:02:49	415.8	335	AT	415.6	415.8	Buy		1.345.626	1346	LSE
09:02:49	415.8	323	AT	415.6	415.8	Buy		1.345.291	1345	LSE
09:02:49	415.75	341	AT	415.6	415.75	Buy		1.344.968	1344	LSE
09:02:49	415.7	420	AT	415.5	415.7	Buy		1.344.627	1343	LSE
09:02:49	415.45	331	AT	415.45	415.75	Sell		1.344.207	1342	LSE
09:02:49	415.45	340	AT	415.45	415.75	Sell		1.343.876	1341	LSE
09:02:49	415.45	355	AT	415.45	415.75	Sell		1.343.536	1340	LSE
09:02:49	415.5	1	AT	415.5	415.8	Sell		1.343.181	1339	LSE
09:02:49	415.5	300	AT	415.5	415.8	Sell		1.343.180	1338	LSE
09:02:49	415.5	352	AT	415.5	415.8	Sell		1.342.880	1337	LSE
09:02:49	415.55	340	AT	415.55	415.8	Sell		1.342.528	1336	LSE
09:02:49	415.6	360	AT	415.6	415.8	Sell		1.342.188	1335	LSE
09:02:49	415.65	354	AT	415.65	415.85	Sell		1.341.828	1334	LSE
09:02:49	415.65	342	AT	415.65	415.85	Sell		1.341.474	1333	LSE
09:02:49	415.7	339	AT	415.7	415.95	Sell		1.341.132	1332	LSE
09:02:49	415.7	1456	AT	415.7	415.95	Sell		1.340.793	1331	LSE
09:02:49	415.7	348	AT	415.7	415.95	Sell		1.339.337	1330	LSE
09:02:49	415.75	84	AT	415.75	415.95	Sell		1.338.989	1329	LSE
09:02:49	415.75	40	AT	415.75	415.95	Sell		1.338.905	1328	LSE
09:02:49	415.75	20	AT	415.75	415.95	Sell		1.338.865	1327	LSE
09:02:49	416.8	9	O	415.75	415.95	Buy		1.338.845	1326	LSE
09:02:49	416.5	22	O	415.75	415.95	Buy		1.338.836	1325	LSE
09:02:49	416.55	9	O	415.75	415.95	Buy		1.338.814	1324	LSE
09:02:49	416.8	1	O	415.75	415.95	Buy		1.338.805	1323	LSE
09:02:48	415.85	358	AT	415.85	416.1	Sell		1.338.804	1322	LSE
09:02:48	415.85	310	AT	415.85	416.1	Sell		1.338.446	1321	LSE
09:02:48	415.85	420	AT	415.85	416.1	Sell		1.338.136	1320	LSE
09:02:48	415.9	348	AT	415.9	416.1	Sell		1.337.716	1319	LSE
09:02:48	415.9	1400	AT	415.9	416.1	Sell		1.337.368	1318	LSE
09:02:48	416.5	2	O	415.9	416.1	Buy		1.335.968	1317	LSE
09:02:48	416.8	4	O	415.9	416.1	Buy		1.335.966	1316	LSE
09:02:48	416.5	1	O	415.9	416.1	Buy		1.335.962	1315	LSE
09:02:48	416.8	2	O	415.9	416.1	Buy		1.335.961	1314	LSE
09:02:48	416.5	17	O	415.9	416.1	Buy		1.335.959	1313	LSE
09:02:48	416.5	29	O	415.9	416.1	Buy		1.335.942	1312	LSE
09:02:48	415.95	4261	AT	415.75	415.95	Buy		1.335.913	1311	LSE
09:02:48	416.5	9	O	415.75	415.95	Buy		1.331.652	1310	LSE
09:02:48	416.8	23	O	415.75	415.95	Buy		1.331.643	1309	LSE
09:02:47	416.8	5	O	415.75	415.95	Buy		1.331.620	1308	LSE
09:02:47	416.8	10	O	415.75	415.95	Buy		1.331.615	1307	LSE
09:02:47	416.8	1	O	415.75	415.95	Buy		1.331.605	1306	LSE
09:02:47	416.5	1	O	415.75	415.95	Buy		1.331.604	1305	LSE
09:02:47	416.8	7	O	415.75	415.95	Buy		1.331.603	1304	LSE
09:02:47	415.965	760	O	415.75	415.95	Buy		1.331.596	1303	LSE
09:02:47	416.5	2	O	415.75	415.95	Buy		1.330.836	1302	LSE
09:02:46	416.5	9	O	415.75	415.95	Buy		1.330.834	1301	LSE

Platzer Fastigheter Hold... (PK)

Midwest Energy Emissions (QB)

Frontier Real Estate Inv... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen