Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:07 | 415.2 | 1411 | AT | 415.15 | 415.2 | Buy | 5.996.412 | 5801 | LSE | |
| 09:47:07 | 415.2 | 1520 | AT | 415.15 | 415.2 | Buy | 5.995.001 | 5800 | LSE | |
| 09:47:07 | 415.15 | 444 | AT | 415.05 | 415.15 | Buy | 5.993.481 | 5799 | LSE | |
| 09:47:06 | 415.15 | 11 | O | 415.1 | 415.2 | 5.993.037 | 5798 | LSE | ||
| 09:47:06 | 415.15 | 14 | O | 415.1 | 415.2 | 5.993.026 | 5797 | LSE | ||
| 09:47:04 | 415.1 | 1 | O | 415.0 | 415.15 | Buy | 5.993.012 | 5796 | LSE | |
| 09:47:02 | 415.05 | 573 | AT | 414.95 | 415.05 | Buy | 5.993.011 | 5795 | LSE | |
| 09:47:02 | 415.0 | 1600 | AT | 415.0 | 415.05 | Sell | 5.992.438 | 5794 | LSE | |
| 09:47:02 | 415.05 | 852 | AT | 415.05 | 415.1 | Sell | 5.990.838 | 5793 | LSE | |
| 09:47:01 | 415.05 | 312 | AT | 415.05 | 415.1 | Sell | 5.989.986 | 5792 | LSE | |
| 09:47:01 | 415.05 | 545 | AT | 415.05 | 415.1 | Sell | 5.989.674 | 5791 | LSE | |
| 09:47:01 | 415.05 | 2011 | AT | 415.05 | 415.1 | Sell | 5.989.129 | 5790 | LSE | |
| 09:47:01 | 415.05 | 1453 | AT | 415.05 | 415.1 | Sell | 5.987.118 | 5789 | LSE | |
| 09:47:01 | 415.05 | 67 | AT | 415.05 | 415.1 | Sell | 5.985.665 | 5788 | LSE | |
| 09:47:01 | 415.05 | 203 | AT | 415.05 | 415.1 | Sell | 5.985.598 | 5787 | LSE | |
| 09:47:01 | 415.05 | 29 | O | 415.05 | 415.15 | Sell | 5.985.395 | 5786 | LSE | |
| 09:47:00 | 415.05 | 454 | AT | 415.0 | 415.05 | Buy | 5.985.366 | 5785 | LSE | |
| 09:47:00 | 415.067 | 1500 | O | 415.0 | 415.05 | Buy | 5.984.912 | 5784 | LSE | |
| 09:46:57 | 415.1 | 2 | O | 415.0 | 415.05 | Buy | 5.983.412 | 5783 | LSE | |
| 09:46:55 | 415.8 | 546 | O | 415.0 | 415.1 | Buy | 5.983.410 | 5782 | LSE | |
| 09:46:55 | 415.141 | 441 | O | 415.0 | 415.1 | Buy | 5.982.864 | 5781 | LSE | |
| 09:46:53 | 415.05 | 324 | AT | 415.05 | 415.1 | Sell | 5.982.423 | 5780 | LSE | |
| 09:46:53 | 415.05 | 311 | AT | 415.05 | 415.1 | Sell | 5.982.099 | 5779 | LSE | |
| 09:46:53 | 415.1 | 780 | AT | 415.1 | 415.15 | Sell | 5.981.788 | 5778 | LSE | |
| 09:46:53 | 415.1 | 3258 | AT | 415.1 | 415.15 | Sell | 5.981.008 | 5777 | LSE | |
| 09:46:53 | 415.05 | 3988 | AT | 415.05 | 415.1 | Sell | 5.977.750 | 5776 | LSE | |
| 09:46:53 | 415.05 | 537 | AT | 415.05 | 415.1 | Sell | 5.973.762 | 5775 | LSE | |
| 09:46:53 | 415.1 | 1019 | AT | 415.1 | 415.15 | Sell | 5.973.225 | 5774 | LSE | |
| 09:46:46 | 415.033 | 50 | O | 415.1 | 415.2 | Sell | 5.972.206 | 5773 | LSE | |
| 09:46:45 | 415.05 | 2 | O | 415.1 | 415.2 | Sell | 5.972.156 | 5772 | LSE | |
| 09:46:45 | 415.1 | 1508 | AT | 415.05 | 415.1 | Buy | 5.972.154 | 5771 | LSE | |
| 09:46:45 | 415.1 | 1002 | AT | 415.05 | 415.1 | Buy | 5.970.646 | 5770 | LSE | |
| 09:46:45 | 415.05 | 2352 | AT | 415.0 | 415.05 | Buy | 5.969.644 | 5769 | LSE | |
| 09:46:43 | 415.05 | 7 | O | 415.0 | 415.05 | Buy | 5.967.292 | 5768 | LSE | |
| 09:46:39 | 415.05 | 25 | O | 415.0 | 415.05 | Buy | 5.967.285 | 5767 | LSE | |
| 09:46:39 | 415.0 | 5 | O | 415.0 | 415.05 | Sell | 5.967.260 | 5766 | LSE | |
| 09:46:34 | 415.1 | 2 | O | 415.0 | 415.1 | Buy | 5.967.255 | 5765 | LSE | |
| 09:46:34 | 415.0 | 166 | AT | 415.0 | 415.05 | Sell | 5.967.253 | 5764 | LSE | |
| 09:46:34 | 415.0 | 299 | AT | 415.0 | 415.05 | Sell | 5.967.087 | 5763 | LSE | |
| 09:46:34 | 415.0 | 721 | AT | 415.0 | 415.1 | Sell | 5.966.788 | 5762 | LSE | |
| 09:46:34 | 415.0 | 1147 | AT | 415.0 | 415.1 | Sell | 5.966.067 | 5761 | LSE | |
| 09:46:34 | 415.0 | 856 | AT | 415.0 | 415.1 | Sell | 5.964.920 | 5760 | LSE | |
| 09:46:28 | 415.5 | 1 | O | 415.0 | 415.1 | Buy | 5.964.064 | 5759 | LSE | |
| 09:46:27 | 415.062 | 922 | O | 415.0 | 415.1 | Buy | 5.964.063 | 5758 | LSE | |
| 09:46:17 | 414.912 | 836 | O | 414.95 | 415.1 | Sell | 5.963.141 | 5757 | LSE | |
| 09:46:16 | 414.95 | 569 | AT | 414.95 | 415.1 | Sell | 5.962.305 | 5756 | LSE | |
| 09:46:16 | 415.0 | 543 | AT | 415.0 | 415.1 | Sell | 5.961.736 | 5755 | LSE | |
| 09:46:16 | 414.95 | 711 | AT | 414.85 | 414.95 | Buy | 5.961.193 | 5754 | LSE | |
| 09:46:16 | 414.95 | 711 | AT | 414.85 | 414.95 | Buy | 5.960.482 | 5753 | LSE | |
| 09:46:16 | 414.95 | 691 | AT | 414.85 | 414.95 | Buy | 5.959.771 | 5752 | LSE | |
| 09:46:15 | 414.95 | 15 | O | 414.85 | 414.95 | Buy | 5.959.080 | 5751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
