Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:16 | 414.75 | 1520 | AT | 414.7 | 414.75 | Buy | 6.528.354 | 6351 | LSE | |
| 10:00:15 | 415.5 | 1 | O | 414.6 | 414.75 | Buy | 6.526.834 | 6350 | LSE | |
| 10:00:13 | 414.6 | 2 | O | 414.6 | 414.75 | Sell | 6.526.833 | 6349 | LSE | |
| 10:00:12 | 414.6 | 2500 | AT | 414.55 | 414.6 | Buy | 6.526.831 | 6348 | LSE | |
| 10:00:12 | 414.6 | 583 | AT | 414.55 | 414.6 | Buy | 6.524.331 | 6347 | LSE | |
| 10:00:12 | 414.6 | 1121 | AT | 414.55 | 414.6 | Buy | 6.523.748 | 6346 | LSE | |
| 10:00:12 | 414.6 | 691 | AT | 414.55 | 414.6 | Buy | 6.522.627 | 6345 | LSE | |
| 10:00:09 | 414.6 | 8 | O | 414.55 | 414.6 | Buy | 6.521.936 | 6344 | LSE | |
| 10:00:08 | 414.6 | 984 | AT | 414.6 | 414.7 | Sell | 6.521.928 | 6343 | LSE | |
| 10:00:08 | 414.6 | 825 | AT | 414.6 | 414.7 | Sell | 6.520.944 | 6342 | LSE | |
| 10:00:07 | 414.75 | 5 | O | 414.6 | 414.75 | Buy | 6.520.119 | 6341 | LSE | |
| 10:00:06 | 414.722 | 13 | O | 414.6 | 414.75 | Buy | 6.520.114 | 6340 | LSE | |
| 10:00:04 | 415.1 | 1000 | O | 414.6 | 414.75 | Buy | 6.520.101 | 6339 | LSE | |
| 10:00:01 | 414.95 | 1 | O | 414.65 | 414.75 | Buy | 6.519.101 | 6338 | LSE | |
| 10:00:00 | 414.6 | 187 | AT | 414.6 | 414.75 | Sell | 6.519.100 | 6337 | LSE | |
| 10:00:00 | 414.75 | 47 | O | 414.6 | 414.75 | Buy | 6.518.913 | 6336 | LSE | |
| 09:59:58 | 414.675 | 2574 | O | 414.6 | 414.75 | 6.518.866 | 6335 | LSE | ||
| 09:59:57 | 414.75 | 1500 | O | 414.6 | 414.75 | Buy | 6.516.292 | 6334 | LSE | |
| 09:59:56 | 414.7 | 1540 | AT | 414.7 | 414.75 | Sell | 6.514.792 | 6333 | LSE | |
| 09:59:56 | 414.7 | 1711 | AT | 414.7 | 414.75 | Sell | 6.513.252 | 6332 | LSE | |
| 09:59:53 | 414.8 | 318 | O | 414.7 | 414.8 | Buy | 6.511.541 | 6331 | LSE | |
| 09:59:53 | 414.7 | 182 | O | 414.7 | 414.8 | Sell | 6.511.223 | 6330 | LSE | |
| 09:59:53 | 414.7 | 182 | O | 414.7 | 414.8 | Sell | 6.511.041 | 6329 | LSE | |
| 09:59:53 | 414.75 | 1014 | AT | 414.75 | 414.85 | Sell | 6.510.859 | 6328 | LSE | |
| 09:59:53 | 414.75 | 531 | AT | 414.75 | 414.85 | Sell | 6.509.845 | 6327 | LSE | |
| 09:59:53 | 414.75 | 823 | AT | 414.75 | 414.85 | Sell | 6.509.314 | 6326 | LSE | |
| 09:59:52 | 414.815 | 600 | O | 414.75 | 414.85 | Buy | 6.508.491 | 6325 | LSE | |
| 09:59:52 | 414.85 | 2 | O | 414.75 | 414.85 | Buy | 6.507.891 | 6324 | LSE | |
| 09:59:36 | 414.85 | 11 | O | 414.75 | 414.85 | Buy | 6.507.889 | 6323 | LSE | |
| 09:59:35 | 414.865 | 1000 | O | 414.75 | 414.85 | Buy | 6.507.878 | 6322 | LSE | |
| 09:59:35 | 414.85 | 12 | O | 414.75 | 414.85 | Buy | 6.506.878 | 6321 | LSE | |
| 09:59:33 | 414.8 | 1850 | AT | 414.8 | 414.85 | Sell | 6.506.866 | 6320 | LSE | |
| 09:59:33 | 414.8 | 437 | AT | 414.8 | 414.85 | Sell | 6.505.016 | 6319 | LSE | |
| 09:59:33 | 414.8 | 1010 | AT | 414.8 | 414.85 | Sell | 6.504.579 | 6318 | LSE | |
| 09:59:32 | 414.8 | 2 | O | 414.75 | 414.9 | Sell | 6.503.569 | 6317 | LSE | |
| 09:59:32 | 414.85 | 107 | AT | 414.8 | 414.85 | Buy | 6.503.567 | 6316 | LSE | |
| 09:59:32 | 414.85 | 282 | AT | 414.8 | 414.85 | Buy | 6.503.460 | 6315 | LSE | |
| 09:59:32 | 414.8 | 1300 | AT | 414.75 | 414.8 | Buy | 6.503.178 | 6314 | LSE | |
| 09:59:32 | 414.8 | 1268 | AT | 414.8 | 414.85 | Sell | 6.501.878 | 6313 | LSE | |
| 09:59:32 | 414.8 | 287 | AT | 414.8 | 414.85 | Sell | 6.500.610 | 6312 | LSE | |
| 09:59:32 | 414.865 | 2500 | O | 414.8 | 414.9 | Buy | 6.500.323 | 6311 | LSE | |
| 09:59:28 | 414.689 | 30 | O | 414.8 | 414.9 | Sell | 6.497.823 | 6310 | LSE | |
| 09:59:27 | 414.9 | 13 | O | 414.8 | 414.9 | Buy | 6.497.793 | 6309 | LSE | |
| 09:59:26 | 415.2 | 2 | O | 414.8 | 414.9 | Buy | 6.497.780 | 6308 | LSE | |
| 09:59:26 | 415.2 | 14 | O | 414.8 | 414.9 | Buy | 6.497.778 | 6307 | LSE | |
| 09:59:25 | 414.8 | 1300 | AT | 414.75 | 414.8 | Buy | 6.497.764 | 6306 | LSE | |
| 09:59:25 | 414.8 | 1813 | AT | 414.75 | 414.8 | Buy | 6.496.464 | 6305 | LSE | |
| 09:59:25 | 414.8 | 1807 | AT | 414.75 | 414.8 | Buy | 6.494.651 | 6304 | LSE | |
| 09:59:25 | 414.8 | 545 | AT | 414.75 | 414.8 | Buy | 6.492.844 | 6303 | LSE | |
| 09:59:25 | 414.75 | 480 | AT | 414.65 | 414.75 | Buy | 6.492.299 | 6302 | LSE | |
| 09:59:25 | 414.75 | 1 | AT | 414.65 | 414.75 | Buy | 6.491.819 | 6301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
