Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,35

-3,70

( -0,93% )

Aktualisiert: 16:05:40

Verzögert um 15 Minuten

Handel 13036 - 12951 (16:20-16:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:20:49	393.35	6752	AT	393.35	393.4	Sell		13.908.794	13036	LSE
16:20:49	393.35	536	AT	393.35	393.4	Sell		13.902.042	13035	LSE
16:20:49	393.35	978	AT	393.35	393.4	Sell		13.901.506	13034	LSE
16:20:49	393.35	1000	AT	393.35	393.4	Sell		13.900.528	13033	LSE
16:20:39	393.4	484	AT	393.35	393.4	Buy		13.899.528	13032	LSE
16:20:39	393.4	2705	AT	393.35	393.4	Buy		13.899.044	13031	LSE
16:20:31	393.385	508	O	393.35	393.4	Buy		13.896.339	13030	LSE
16:20:30	393.4	5	O	393.35	393.4	Buy		13.895.831	13029	LSE
16:20:17	393.4	1122	AT	393.3	393.4	Buy		13.895.826	13028	LSE
16:20:17	393.4	396	AT	393.3	393.4	Buy		13.894.704	13027	LSE
16:20:17	393.4	1000	AT	393.3	393.4	Buy		13.894.308	13026	LSE
16:20:17	393.4	1622	AT	393.3	393.4	Buy		13.893.308	13025	LSE
16:20:17	393.4	1766	AT	393.3	393.4	Buy		13.891.686	13024	LSE
16:20:17	393.35	445	AT	393.3	393.35	Buy		13.889.920	13023	LSE
16:20:17	393.35	1633	AT	393.3	393.35	Buy		13.889.475	13022	LSE
16:20:17	393.35	4026	AT	393.35	393.45	Sell		13.887.842	13021	LSE
16:20:17	393.35	1800	AT	393.35	393.45	Sell		13.883.816	13020	LSE
16:20:17	393.35	414	AT	393.35	393.45	Sell		13.882.016	13019	LSE
16:20:17	393.35	382	AT	393.35	393.45	Sell		13.881.602	13018	LSE
16:20:17	393.35	1766	AT	393.35	393.45	Sell		13.881.220	13017	LSE
16:20:17	393.35	1649	AT	393.35	393.45	Sell		13.879.454	13016	LSE
16:20:15	393.4	29	AT	393.4	393.45	Sell		13.877.805	13015	LSE
16:20:15	393.4	595	AT	393.35	393.4	Buy		13.877.776	13014	LSE
16:20:15	393.4	29	AT	393.35	393.4	Buy		13.877.181	13013	LSE
16:20:15	393.372	2274	O	393.3	393.4	Buy		13.877.152	13012	LSE
16:20:15	393.237	125	O	393.3	393.4	Sell		13.874.878	13011	LSE
16:20:01	393.35	431	AT	393.3	393.35	Buy		13.874.753	13010	LSE
16:20:01	393.35	462	AT	393.3	393.35	Buy		13.874.322	13009	LSE
16:20:01	393.35	1362	AT	393.3	393.35	Buy		13.873.860	13008	LSE
16:20:01	393.35	1766	AT	393.3	393.35	Buy		13.872.498	13007	LSE
16:20:01	393.3	1836	AT	393.3	393.35	Sell		13.870.732	13006	LSE
16:20:01	393.3	974	AT	393.3	393.35	Sell		13.868.896	13005	LSE
16:20:01	393.3	1474	AT	393.3	393.35	Sell		13.867.922	13004	LSE
16:20:00	393.35	1766	AT	393.35	393.4	Sell		13.866.448	13003	LSE
16:19:55	393.3	4026	AT	393.3	393.35	Sell		13.864.682	13002	LSE
16:19:49	393.3	795	AT	393.3	393.35	Sell		13.860.656	13001	LSE
16:19:49	393.3	1041	AT	393.25	393.3	Buy		13.859.861	13000	LSE
16:19:47	393.3	3	O	393.2	393.3	Buy		13.858.820	12999	LSE
16:19:36	393.25	1766	AT	393.25	393.3	Sell		13.858.817	12998	LSE
16:19:35	393.25	2089	AT	393.2	393.25	Buy		13.857.051	12997	LSE
16:19:35	393.25	435	AT	393.2	393.25	Buy		13.854.962	12996	LSE
16:19:35	393.25	2738	AT	393.2	393.25	Buy		13.854.527	12995	LSE
16:19:35	393.25	1827	AT	393.2	393.25	Buy		13.851.789	12994	LSE
16:19:34	393.223	3920	O	393.15	393.25	Buy		13.849.962	12993	LSE
16:19:33	393.2	451	AT	393.15	393.2	Buy		13.846.042	12992	LSE
16:19:33	393.2	32	AT	393.15	393.2	Buy		13.845.591	12991	LSE
16:19:33	393.2	1426	AT	393.15	393.2	Buy		13.845.559	12990	LSE
16:19:33	393.2	1766	AT	393.15	393.2	Buy		13.844.133	12989	LSE
16:19:33	393.2	2754	AT	393.2	393.25	Sell		13.842.367	12988	LSE
16:19:33	393.2	4026	AT	393.2	393.25	Sell		13.839.613	12987	LSE
16:19:28	393.25	4	O	393.2	393.25	Buy		13.835.587	12986	LSE
16:19:17	393.232	5059	O	393.2	393.25	Buy		13.835.583	12985	LSE
16:19:17	393.25	118	O	393.2	393.25	Buy		13.830.524	12984	LSE
16:19:17	393.25	2	O	393.2	393.25	Buy		13.830.406	12983	LSE
16:19:15	393.25	2	O	393.2	393.25	Buy		13.830.404	12982	LSE
16:19:12	393.25	5	O	393.2	393.25	Buy		13.830.402	12981	LSE
16:19:12	393.2	2	O	393.2	393.25	Sell		13.830.397	12980	LSE
16:19:04	393.25	4	O	393.2	393.25	Buy		13.830.395	12979	LSE
16:19:01	393.2	1300	AT	393.2	393.25	Sell		13.830.391	12978	LSE
16:19:01	393.2	1766	AT	393.2	393.25	Sell		13.829.091	12977	LSE
16:19:01	393.2	1836	AT	393.2	393.25	Sell		13.827.325	12976	LSE
16:19:01	393.2	1116	AT	393.15	393.2	Buy		13.825.489	12975	LSE
16:19:01	393.2	737	AT	393.15	393.2	Buy		13.824.373	12974	LSE
16:19:01	393.2	238	AT	393.15	393.2	Buy		13.823.636	12973	LSE
16:19:01	393.2	1797	AT	393.15	393.2	Buy		13.823.398	12972	LSE
16:18:58	393.2	5	O	393.15	393.2	Buy		13.821.601	12971	LSE
16:18:43	393.1	1002	AT	393.1	393.2	Sell		13.821.596	12970	LSE
16:18:43	393.15	54	AT	393.15	393.2	Sell		13.820.594	12969	LSE
16:18:43	393.15	144	AT	393.15	393.2	Sell		13.820.540	12968	LSE
16:18:41	393.15	1459	AT	393.15	393.2	Sell		13.820.396	12967	LSE
16:18:41	393.15	1459	AT	393.15	393.2	Sell		13.818.937	12966	LSE
16:18:41	393.15	451	AT	393.1	393.15	Buy		13.817.478	12965	LSE
16:18:41	393.15	720	AT	393.1	393.15	Buy		13.817.027	12964	LSE
16:18:41	393.15	2722	AT	393.1	393.15	Buy		13.816.307	12963	LSE
16:18:41	393.15	273	AT	393.1	393.15	Buy		13.813.585	12962	LSE
16:18:34	393.115	302	O	393.1	393.15	Sell		13.813.312	12961	LSE
16:18:33	393.15	9	O	393.1	393.15	Buy		13.813.010	12960	LSE
16:18:27	393.1	813	AT	393.1	393.15	Sell		13.813.001	12959	LSE
16:18:27	393.1	502	AT	393.0	393.1	Buy		13.812.188	12958	LSE
16:18:27	393.1	841	AT	393.0	393.1	Buy		13.811.686	12957	LSE
16:18:17	393.0	1766	AT	392.95	393.0	Buy		13.810.845	12956	LSE
16:18:17	393.0	2520	AT	393.0	393.05	Sell		13.809.079	12955	LSE
16:18:17	393.0	1260	AT	393.0	393.05	Sell		13.806.559	12954	LSE
16:18:17	393.0	2263	AT	393.0	393.05	Sell		13.805.299	12953	LSE
16:18:17	393.0	431	AT	393.0	393.05	Sell		13.803.036	12952	LSE
16:18:17	393.0	395	AT	393.0	393.05	Sell		13.802.605	12951	LSE

DIIF26V26 - 01/2026

Holland Colours Nv

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen