Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

396,85

-0,20

( -0,05% )

Aktualisiert: 13:26:33

Verzögert um 15 Minuten

Handel 4201 - 4151 (11:10-11:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:10:05	396.45	1742	AT	396.45	396.5	Sell		4.082.215	4201	LSE
11:10:00	396.45	1336	AT	396.4	396.45	Buy		4.080.473	4200	LSE
11:09:44	396.4	417	AT	396.35	396.4	Buy		4.079.137	4199	LSE
11:09:44	396.4	468	AT	396.35	396.4	Buy		4.078.720	4198	LSE
11:09:44	396.4	325	AT	396.35	396.4	Buy		4.078.252	4197	LSE
11:09:44	396.35	110	AT	396.3	396.35	Buy		4.077.927	4196	LSE
11:09:44	396.35	714	AT	396.3	396.35	Buy		4.077.817	4195	LSE
11:09:44	396.35	122	AT	396.3	396.35	Buy		4.077.103	4194	LSE
11:09:44	396.35	63	AT	396.3	396.35	Buy		4.076.981	4193	LSE
11:09:44	396.35	1344	AT	396.3	396.35	Buy		4.076.918	4192	LSE
11:09:44	396.35	205	AT	396.3	396.35	Buy		4.075.574	4191	LSE
11:09:19	396.35	200	O	396.35	396.4	Sell		4.075.369	4190	LSE
11:09:16	396.35	677	AT	396.35	396.4	Sell		4.075.169	4189	LSE
11:09:16	396.35	417	AT	396.35	396.4	Sell		4.074.492	4188	LSE
11:09:15	396.4	1404	AT	396.4	396.45	Sell		4.074.075	4187	LSE
11:09:15	396.4	34	AT	396.4	396.45	Sell		4.072.671	4186	LSE
11:09:15	396.4	612	AT	396.4	396.45	Sell		4.072.637	4185	LSE
11:09:15	396.4	1797	AT	396.4	396.45	Sell		4.072.025	4184	LSE
11:09:15	396.45	788	AT	396.45	396.5	Sell		4.070.228	4183	LSE
11:08:57	396.5	289	AT	396.5	396.55	Sell		4.069.440	4182	LSE
11:08:57	396.5	718	AT	396.5	396.55	Sell		4.069.151	4181	LSE
11:08:57	396.5	1118	AT	396.5	396.55	Sell		4.068.433	4180	LSE
11:08:55	396.5	1500	O	396.5	396.55	Sell		4.067.315	4179	LSE
11:08:48	396.55	1501	AT	396.55	396.6	Sell		4.065.815	4178	LSE
11:08:43	396.55	178	AT	396.55	396.6	Sell		4.064.314	4177	LSE
11:08:43	396.55	422	AT	396.55	396.6	Sell		4.064.136	4176	LSE
11:08:42	396.55	1727	AT	396.5	396.55	Buy		4.063.714	4175	LSE
11:08:42	396.55	299	AT	396.5	396.55	Buy		4.061.987	4174	LSE
11:08:36	396.5	677	AT	396.45	396.5	Buy		4.061.688	4173	LSE
11:08:34	396.45	464	AT	396.45	396.5	Sell		4.061.011	4172	LSE
11:08:34	396.45	599	AT	396.45	396.5	Sell		4.060.547	4171	LSE
11:08:34	396.45	434	AT	396.45	396.5	Sell		4.059.948	4170	LSE
11:08:34	396.45	1061	AT	396.45	396.5	Sell		4.059.514	4169	LSE
11:08:34	396.45	1817	AT	396.45	396.5	Sell		4.058.453	4168	LSE
11:08:34	396.5	1513	AT	396.5	396.55	Sell		4.056.636	4167	LSE
11:08:15	396.5	3005	AT	396.5	396.55	Sell		4.055.123	4166	LSE
11:08:15	396.5	600	AT	396.5	396.55	Sell		4.052.118	4165	LSE
11:08:15	396.55	30	AT	396.55	396.6	Sell		4.051.518	4164	LSE
11:08:15	396.55	317	AT	396.55	396.6	Sell		4.051.488	4163	LSE
11:08:15	396.55	790	AT	396.55	396.6	Sell		4.051.171	4162	LSE
11:08:15	396.55	5000	AT	396.55	396.6	Sell		4.050.381	4161	LSE
11:08:13	396.55	600	AT	396.55	396.6	Sell		4.045.381	4160	LSE
11:08:12	396.55	1178	AT	396.5	396.55	Buy		4.044.781	4159	LSE
11:08:12	396.55	510	AT	396.5	396.55	Buy		4.043.603	4158	LSE
11:08:12	396.55	450	AT	396.5	396.55	Buy		4.043.093	4157	LSE
11:08:12	396.55	876	AT	396.5	396.55	Buy		4.042.643	4156	LSE
11:07:53	396.515	7800	O	396.5	396.55	Sell		4.041.767	4155	LSE
11:07:39	396.528	125	O	396.5	396.55	Buy		4.033.967	4154	LSE
11:07:23	396.5	599	AT	396.45	396.5	Buy		4.033.842	4153	LSE
11:07:23	396.5	179	AT	396.45	396.5	Buy		4.033.243	4152	LSE
11:07:23	396.5	974	AT	396.45	396.5	Buy		4.033.064	4151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen