Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

415,85

-16,90

( -3,91% )

Aktualisiert: 11:48:14

Verzögert um 15 Minuten

Handel 151 - 101 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:20	417.3	334	AT	416.9	417.3	Buy		710.061	151	LSE
09:00:20	417.092	51	O	416.9	417.3	Sell		709.727	150	LSE
09:00:19	416.605	44	O	416.85	417.35	Sell		709.676	149	LSE
09:00:18	417.0	300	AT	417.0	417.35	Sell		709.632	148	LSE
09:00:18	415.93	10000	O	416.9	417.3	Sell		709.332	147	LSE
09:00:17	416.95	326	AT	416.95	417.3	Sell		699.332	146	LSE
09:00:17	416.95	351	AT	416.95	417.3	Sell		699.006	145	LSE
09:00:17	417.1	2070	AT	416.95	417.25			698.655	144	LSE
09:00:17	417.1	2010	AT	417.1	417.25	Sell		696.585	143	LSE
09:00:17	417.1	490	AT	417.1	417.35	Sell		694.575	142	LSE
09:00:17	417.1	1520	AT	417.1	417.35	Sell		694.085	141	LSE
09:00:17	417.1	2010	AT	417.1	417.35	Sell		692.565	140	LSE
09:00:16	417.15	1238	AT	417.15	417.55	Sell		690.555	139	LSE
09:00:16	417.15	286	AT	416.8	417.15	Buy		689.317	138	LSE
09:00:15	416.75	523	AT	416.35	416.75	Buy		689.031	137	LSE
09:00:15	416.75	6518	AT	416.35	416.75	Buy		688.508	136	LSE
09:00:15	416.75	1650	AT	416.35	416.75	Buy		681.990	135	LSE
09:00:15	416.65	93	AT	416.35	416.65	Buy		680.340	134	LSE
09:00:15	416.61	2400	O	416.35	416.65	Buy		680.247	133	LSE
09:00:15	416.61	754	O	416.35	416.65	Buy		677.847	132	LSE
09:00:14	416.4	100	O	416.35	416.65	Sell		677.093	131	LSE
09:00:12	416.45	90	O	416.45	416.65	Sell		676.993	130	LSE
09:00:11	416.55	93	AT	416.55	416.75	Sell		676.903	129	LSE
09:00:11	416.65	58	AT	416.5	416.65	Buy		676.810	128	LSE
09:00:11	416.55	841	AT	416.55	416.75	Sell		676.752	127	LSE
09:00:11	416.55	195	AT	416.55	416.75	Sell		675.911	126	LSE
09:00:11	416.55	58	AT	416.55	416.75	Sell		675.716	125	LSE
09:00:11	416.197	1193	O	416.55	416.75	Sell		675.658	124	LSE
09:00:11	416.197	46	O	416.55	416.75	Sell		674.465	123	LSE
09:00:11	416.197	105	O	416.55	416.75	Sell		674.419	122	LSE
09:00:11	416.7	1127	AT	416.45	416.7	Buy		674.314	121	LSE
09:00:11	416.65	2018	AT	416.45	416.65	Buy		673.187	120	LSE
09:00:11	416.65	10416	AT	416.45	416.65	Buy		671.169	119	LSE
09:00:11	416.65	4250	AT	416.45	416.65	Buy		660.753	118	LSE
09:00:11	416.211	10	O	416.45	416.65	Sell		656.503	117	LSE
09:00:11	416.221	628	O	416.45	416.65	Sell		656.493	116	LSE
09:00:11	416.221	1355	O	416.45	416.65	Sell		655.865	115	LSE
09:00:11	416.221	2314	O	416.45	416.65	Sell		654.510	114	LSE
09:00:11	416.45	841	AT	416.45	416.65	Sell		652.196	113	LSE
09:00:11	416.6	523	AT	416.35	416.6	Buy		651.355	112	LSE
09:00:11	416.6	775	AT	416.35	416.6	Buy		650.832	111	LSE
09:00:11	416.6	667	AT	416.35	416.6	Buy		650.057	110	LSE
09:00:11	416.55	7196	AT	416.3	416.55	Buy		649.390	109	LSE
09:00:11	416.5	2018	AT	416.25	416.5	Buy		642.194	108	LSE
09:00:11	416.061	2839	O	416.25	416.5	Sell		640.176	107	LSE
09:00:11	416.4	1035	AT	416.2	416.4	Buy		637.337	106	LSE
09:00:11	416.35	93	AT	416.2	416.35	Buy		636.302	105	LSE
09:00:11	416.3	22	AT	416.1	416.3	Buy		636.209	104	LSE
09:00:10	416.3	1788	AT	415.9	416.3	Buy		636.187	103	LSE
09:00:10	416.3	1168	AT	415.9	416.3	Buy		634.399	102	LSE
09:00:10	416.24	476	O	415.9	416.3	Buy		633.231	101	LSE

Societe Generale Effekten

Maple Gold Mines (QB)

Axa Im Msci Eur Equity P...

BNP Paribas Issuance

WINQ25 - Agosto 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen