Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

409,80

-22,95

( -5,30% )

Aktualisiert: 14:49:32

Verzögert um 15 Minuten

Handel 14151 - 14101 (12:43-12:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:43:31	412.5	337	AT	412.45	412.5	Buy		15.430.123	14151	LSE
12:43:30	412.5	35	O	412.45	412.5	Buy		15.429.786	14150	LSE
12:43:30	412.5	54	AT	412.5	412.55	Sell		15.429.751	14149	LSE
12:43:30	412.5	3051	AT	412.5	412.55	Sell		15.429.697	14148	LSE
12:43:27	412.515	1280	O	412.45	412.55	Buy		15.426.646	14147	LSE
12:43:25	412.55	100	O	412.45	412.55	Buy		15.425.366	14146	LSE
12:43:23	412.465	301	O	412.45	412.55	Sell		15.425.266	14145	LSE
12:43:23	412.5	1334	AT	412.45	412.5	Buy		15.424.965	14144	LSE
12:43:23	412.5	385	AT	412.45	412.5	Buy		15.423.631	14143	LSE
12:43:23	412.5	3	AT	412.45	412.5	Buy		15.423.246	14142	LSE
12:43:21	412.411	11	O	412.4	412.5	Sell		15.423.243	14141	LSE
12:43:19	412.5	7	O	412.4	412.5	Buy		15.423.232	14140	LSE
12:43:14	412.45	1271	AT	412.4	412.45	Buy		15.423.225	14139	LSE
12:43:06	412.4	10	O	412.4	412.5	Sell		15.421.954	14138	LSE
12:43:04	412.5	4	O	412.4	412.5	Buy		15.421.944	14137	LSE
12:43:02	412.45	307	AT	412.4	412.45	Buy		15.421.940	14136	LSE
12:42:53	412.3	10	O	412.3	412.45	Sell		15.421.633	14135	LSE
12:42:52	412.374	2010	O	412.35	412.45	Sell		15.421.623	14134	LSE
12:42:48	412.35	5	AT	412.3	412.35	Buy		15.419.613	14133	LSE
12:42:48	412.35	314	AT	412.25	412.35	Buy		15.419.608	14132	LSE
12:42:48	412.35	315	AT	412.25	412.35	Buy		15.419.294	14131	LSE
12:42:48	412.35	9	AT	412.25	412.35	Buy		15.418.979	14130	LSE
12:42:48	412.35	1500	AT	412.25	412.35	Buy		15.418.970	14129	LSE
12:42:45	412.4	1700	AT	412.35	412.4	Buy		15.417.470	14128	LSE
12:42:45	412.4	1259	AT	412.4	412.45	Sell		15.415.770	14127	LSE
12:42:42	412.45	644	AT	412.45	412.5	Sell		15.414.511	14126	LSE
12:42:42	412.45	1374	AT	412.45	412.5	Sell		15.413.867	14125	LSE
12:42:41	412.45	4	AT	412.45	412.5	Sell		15.412.493	14124	LSE
12:42:40	412.45	170	AT	412.45	412.5	Sell		15.412.489	14123	LSE
12:42:39	412.5	10	O	412.4	412.5	Buy		15.412.319	14122	LSE
12:42:39	412.45	3482	AT	412.45	412.5	Sell		15.412.309	14121	LSE
12:42:39	412.45	1305	AT	412.45	412.5	Sell		15.408.827	14120	LSE
12:42:26	412.4	1662	O	412.35	412.45	Buy		15.407.522	14119	LSE
12:42:23	412.45	1225	AT	412.45	412.5	Sell		15.405.860	14118	LSE
12:42:23	412.45	80	AT	412.45	412.5	Sell		15.404.635	14117	LSE
12:42:23	412.5	330	AT	412.45	412.5	Buy		15.404.555	14116	LSE
12:42:23	412.5	315	AT	412.45	412.5	Buy		15.404.225	14115	LSE
12:42:23	412.5	360	AT	412.45	412.5	Buy		15.403.910	14114	LSE
12:42:23	412.5	213	AT	412.45	412.5	Buy		15.403.550	14113	LSE
12:42:23	412.45	305	AT	412.4	412.45	Buy		15.403.337	14112	LSE
12:42:23	412.45	345	AT	412.4	412.45	Buy		15.403.032	14111	LSE
12:42:23	412.45	22	AT	412.4	412.45	Buy		15.402.687	14110	LSE
12:42:23	412.45	1522	AT	412.4	412.45	Buy		15.402.665	14109	LSE
12:42:23	412.4	1353	AT	412.35	412.4	Buy		15.401.143	14108	LSE
12:42:21	412.45	7	O	412.35	412.45	Buy		15.399.790	14107	LSE
12:42:21	412.45	3639	O	412.35	412.45	Buy		15.399.783	14106	LSE
12:42:05	412.465	485	O	412.4	412.55	Sell		15.396.144	14105	LSE
12:42:04	412.4	453	O	412.4	412.5	Sell		15.395.659	14104	LSE
12:42:03	412.55	5	O	412.45	412.55	Buy		15.395.206	14103	LSE
12:41:58	412.5	316	AT	412.5	412.6	Sell		15.395.201	14102	LSE
12:41:58	412.5	1114	AT	412.5	412.6	Sell		15.394.885	14101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Technical Publications S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen