Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:16 | 416.8 | 1 | O | 415.25 | 415.45 | Buy | 1.010.609 | 551 | LSE | |
| 09:01:16 | 416.8 | 4 | O | 415.25 | 415.45 | Buy | 1.010.608 | 550 | LSE | |
| 09:01:15 | 416.8 | 5 | O | 415.25 | 415.45 | Buy | 1.010.604 | 549 | LSE | |
| 09:01:15 | 416.8 | 16 | O | 415.25 | 415.45 | Buy | 1.010.599 | 548 | LSE | |
| 09:01:15 | 416.5 | 22 | O | 415.25 | 415.45 | Buy | 1.010.583 | 547 | LSE | |
| 09:01:15 | 416.8 | 238 | O | 415.25 | 415.45 | Buy | 1.010.561 | 546 | LSE | |
| 09:01:15 | 418.0 | 9 | O | 415.25 | 415.45 | Buy | 1.010.323 | 545 | LSE | |
| 09:01:15 | 416.8 | 47 | O | 415.25 | 415.45 | Buy | 1.010.314 | 544 | LSE | |
| 09:01:15 | 416.8 | 5 | O | 415.25 | 415.45 | Buy | 1.010.267 | 543 | LSE | |
| 09:01:14 | 416.8 | 2 | O | 415.25 | 415.45 | Buy | 1.010.262 | 542 | LSE | |
| 09:01:14 | 416.8 | 1 | O | 415.25 | 415.45 | Buy | 1.010.260 | 541 | LSE | |
| 09:01:14 | 416.8 | 11 | O | 415.25 | 415.45 | Buy | 1.010.259 | 540 | LSE | |
| 09:01:14 | 416.5 | 1 | O | 415.25 | 415.45 | Buy | 1.010.248 | 539 | LSE | |
| 09:01:14 | 416.5 | 1 | O | 415.25 | 415.45 | Buy | 1.010.247 | 538 | LSE | |
| 09:01:14 | 415.4 | 769 | O | 415.25 | 415.45 | Buy | 1.010.246 | 537 | LSE | |
| 09:01:14 | 415.4 | 769 | O | 415.25 | 415.45 | Buy | 1.009.477 | 536 | LSE | |
| 09:01:14 | 416.8 | 4 | O | 415.25 | 415.45 | Buy | 1.008.708 | 535 | LSE | |
| 09:01:14 | 415.45 | 5247 | AT | 415.15 | 415.45 | Buy | 1.008.704 | 534 | LSE | |
| 09:01:14 | 415.45 | 346 | AT | 415.15 | 415.45 | Buy | 1.003.457 | 533 | LSE | |
| 09:01:14 | 415.45 | 321 | AT | 415.15 | 415.45 | Buy | 1.003.111 | 532 | LSE | |
| 09:01:14 | 415.45 | 2013 | AT | 415.15 | 415.45 | Buy | 1.002.790 | 531 | LSE | |
| 09:01:14 | 416.5 | 16 | O | 415.1 | 415.45 | Buy | 1.000.777 | 530 | LSE | |
| 09:01:13 | 416.8 | 1 | O | 415.15 | 415.45 | Buy | 1.000.761 | 529 | LSE | |
| 09:01:13 | 416.8 | 83 | O | 415.15 | 415.45 | Buy | 1.000.760 | 528 | LSE | |
| 09:01:13 | 415.35 | 591 | AT | 415.35 | 415.55 | Sell | 1.000.677 | 527 | LSE | |
| 09:01:13 | 415.35 | 374 | AT | 415.35 | 415.55 | Sell | 1.000.086 | 526 | LSE | |
| 09:01:13 | 416.5 | 1 | O | 415.35 | 415.55 | Buy | 999.712 | 525 | LSE | |
| 09:01:13 | 416.8 | 111 | O | 415.35 | 415.55 | Buy | 999.711 | 524 | LSE | |
| 09:01:13 | 416.5 | 8 | O | 415.35 | 415.55 | Buy | 999.600 | 523 | LSE | |
| 09:01:12 | 416.5 | 1 | O | 415.35 | 415.55 | Buy | 999.592 | 522 | LSE | |
| 09:01:12 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 999.591 | 521 | LSE | |
| 09:01:12 | 416.5 | 3 | O | 415.35 | 415.55 | Buy | 999.590 | 520 | LSE | |
| 09:01:11 | 416.5 | 18 | O | 415.45 | 415.7 | Buy | 999.587 | 519 | LSE | |
| 09:01:11 | 416.8 | 2 | O | 415.45 | 415.7 | Buy | 999.569 | 518 | LSE | |
| 09:01:11 | 416.8 | 20 | O | 415.45 | 415.7 | Buy | 999.567 | 517 | LSE | |
| 09:01:11 | 416.8 | 4 | O | 415.45 | 415.7 | Buy | 999.547 | 516 | LSE | |
| 09:01:11 | 416.5 | 10 | O | 415.45 | 415.7 | Buy | 999.543 | 515 | LSE | |
| 09:01:11 | 418.0 | 18 | O | 415.45 | 415.7 | Buy | 999.533 | 514 | LSE | |
| 09:01:11 | 416.5 | 1 | O | 415.45 | 415.7 | Buy | 999.515 | 513 | LSE | |
| 09:01:11 | 416.5 | 2 | O | 415.45 | 415.7 | Buy | 999.514 | 512 | LSE | |
| 09:01:10 | 415.65 | 769 | O | 415.4 | 415.7 | Buy | 999.512 | 511 | LSE | |
| 09:01:10 | 415.65 | 769 | O | 415.4 | 415.7 | Buy | 998.743 | 510 | LSE | |
| 09:01:10 | 416.8 | 3 | O | 415.4 | 415.7 | Buy | 997.974 | 509 | LSE | |
| 09:01:10 | 416.5 | 5 | O | 415.55 | 415.9 | Buy | 997.971 | 508 | LSE | |
| 09:01:10 | 415.85 | 1479 | AT | 415.55 | 415.85 | Buy | 997.966 | 507 | LSE | |
| 09:01:10 | 415.75 | 362 | AT | 415.55 | 415.75 | Buy | 996.487 | 506 | LSE | |
| 09:01:10 | 415.75 | 1520 | AT | 415.55 | 415.75 | Buy | 996.125 | 505 | LSE | |
| 09:01:10 | 415.65 | 2402 | AT | 415.45 | 415.65 | Buy | 994.605 | 504 | LSE | |
| 09:01:10 | 415.7 | 365 | AT | 415.45 | 415.7 | Buy | 992.203 | 503 | LSE | |
| 09:01:10 | 415.7 | 594 | AT | 415.45 | 415.7 | Buy | 991.838 | 502 | LSE | |
| 09:01:10 | 415.65 | 349 | AT | 415.45 | 415.65 | Buy | 991.244 | 501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
