Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

413,25

-19,50

( -4,51% )

Aktualisiert: 12:58:27

Verzögert um 15 Minuten

Handel 7151 - 7101 (10:15-10:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:15:53	414.75	7	O	414.75	414.8	Sell		7.176.781	7151	LSE
10:15:52	414.75	270	AT	414.75	414.8	Sell		7.176.774	7150	LSE
10:15:52	414.75	362	AT	414.75	414.8	Sell		7.176.504	7149	LSE
10:15:52	414.75	543	AT	414.75	414.8	Sell		7.176.142	7148	LSE
10:15:52	414.75	923	AT	414.75	414.8	Sell		7.175.599	7147	LSE
10:15:52	414.75	887	AT	414.75	414.8	Sell		7.174.676	7146	LSE
10:15:45	414.8	2582	AT	414.8	414.85	Sell		7.173.789	7145	LSE
10:15:45	414.8	847	AT	414.8	414.85	Sell		7.171.207	7144	LSE
10:15:35	414.9	14	O	414.8	414.9	Buy		7.170.360	7143	LSE
10:15:34	414.9	10	O	414.8	414.9	Buy		7.170.346	7142	LSE
10:15:33	414.8	1	O	414.8	414.9	Sell		7.170.336	7141	LSE
10:15:33	414.85	2803	AT	414.85	414.9	Sell		7.170.335	7140	LSE
10:15:33	414.85	1810	AT	414.85	414.9	Sell		7.167.532	7139	LSE
10:15:25	414.85	3540	AT	414.85	414.9	Sell		7.165.722	7138	LSE
10:15:25	414.85	270	AT	414.85	414.9	Sell		7.162.182	7137	LSE
10:15:25	414.85	860	AT	414.85	414.9	Sell		7.161.912	7136	LSE
10:15:25	414.85	1391	AT	414.85	414.9	Sell		7.161.052	7135	LSE
10:15:24	414.9	773	AT	414.85	414.9	Buy		7.159.661	7134	LSE
10:15:19	414.85	667	AT	414.8	414.85	Buy		7.158.888	7133	LSE
10:15:19	414.85	1400	AT	414.85	414.9	Sell		7.158.221	7132	LSE
10:15:19	414.85	373	AT	414.85	414.9	Sell		7.156.821	7131	LSE
10:15:19	414.85	545	AT	414.85	414.9	Sell		7.156.448	7130	LSE
10:15:19	414.85	606	AT	414.75	414.85	Buy		7.155.903	7129	LSE
10:15:19	414.85	960	AT	414.75	414.85	Buy		7.155.297	7128	LSE
10:15:19	414.85	308	AT	414.75	414.85	Buy		7.154.337	7127	LSE
10:15:19	414.7	1283	AT	414.65	414.7	Buy		7.154.029	7126	LSE
10:15:19	414.7	802	AT	414.65	414.7	Buy		7.152.746	7125	LSE
10:15:19	414.7	573	AT	414.65	414.7	Buy		7.151.944	7124	LSE
10:15:13	414.7	2	O	414.6	414.7	Buy		7.151.371	7123	LSE
10:15:12	414.65	3127	AT	414.65	414.7	Sell		7.151.369	7122	LSE
10:15:12	414.65	692	AT	414.65	414.7	Sell		7.148.242	7121	LSE
10:15:12	414.65	828	AT	414.65	414.7	Sell		7.147.550	7120	LSE
10:15:11	414.764	2398	O	414.65	414.75	Buy		7.146.722	7119	LSE
10:15:10	414.7	878	AT	414.7	414.75	Sell		7.144.324	7118	LSE
10:15:07	414.8	9	O	414.7	414.8	Buy		7.143.446	7117	LSE
10:15:05	414.8	3	O	414.7	414.8	Buy		7.143.437	7116	LSE
10:14:49	414.75	883	AT	414.75	414.8	Sell		7.143.434	7115	LSE
10:14:48	414.8	451	AT	414.75	414.8	Buy		7.142.551	7114	LSE
10:14:48	414.8	103	AT	414.75	414.8	Buy		7.142.100	7113	LSE
10:14:46	414.8	3	O	414.7	414.8	Buy		7.141.997	7112	LSE
10:14:41	414.764	723	O	414.7	414.8	Buy		7.141.994	7111	LSE
10:14:34	414.8	2	O	414.7	414.8	Buy		7.141.271	7110	LSE
10:14:32	414.8	3	O	414.7	414.8	Buy		7.141.269	7109	LSE
10:14:29	414.8	50	O	414.7	414.8	Buy		7.141.266	7108	LSE
10:14:28	414.8	300	AT	414.7	414.8	Buy		7.141.216	7107	LSE
10:14:28	414.8	397	AT	414.7	414.8	Buy		7.140.916	7106	LSE
10:14:28	414.8	5	O	414.7	414.8	Buy		7.140.519	7105	LSE
10:14:22	414.8	773	AT	414.75	414.8	Buy		7.140.514	7104	LSE
10:14:21	414.75	621	AT	414.7	414.75	Buy		7.139.741	7103	LSE
10:14:21	414.75	58	AT	414.65	414.75	Buy		7.139.120	7102	LSE
10:14:21	414.75	686	AT	414.65	414.75	Buy		7.139.062	7101	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Dynamic Short Term Credi...

iShares iBonds Dec 2029 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen