Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:45 | 415.9 | 50 | O | 415.9 | 416.0 | Sell | 5.044.616 | 5051 | LSE | |
| 09:38:42 | 415.95 | 1975 | AT | 415.85 | 415.95 | Buy | 5.044.566 | 5050 | LSE | |
| 09:38:42 | 415.95 | 2275 | AT | 415.85 | 415.95 | Buy | 5.042.591 | 5049 | LSE | |
| 09:38:42 | 415.95 | 1235 | AT | 415.85 | 415.95 | Buy | 5.040.316 | 5048 | LSE | |
| 09:38:42 | 415.95 | 10 | AT | 415.85 | 415.95 | Buy | 5.039.081 | 5047 | LSE | |
| 09:38:38 | 415.9 | 324 | AT | 415.8 | 415.9 | Buy | 5.039.071 | 5046 | LSE | |
| 09:38:38 | 415.9 | 248 | AT | 415.9 | 415.95 | Sell | 5.038.747 | 5045 | LSE | |
| 09:38:35 | 416.05 | 1 | O | 415.9 | 416.05 | Buy | 5.038.499 | 5044 | LSE | |
| 09:38:35 | 416.0 | 1688 | AT | 416.0 | 416.05 | Sell | 5.038.498 | 5043 | LSE | |
| 09:38:29 | 416.084 | 16000 | O | 415.95 | 416.1 | Buy | 5.036.810 | 5042 | LSE | |
| 09:38:29 | 416.0 | 1112 | AT | 415.9 | 416.0 | Buy | 5.020.810 | 5041 | LSE | |
| 09:38:29 | 415.95 | 117 | AT | 415.95 | 416.0 | Sell | 5.019.698 | 5040 | LSE | |
| 09:38:29 | 415.95 | 222 | AT | 415.95 | 416.0 | Sell | 5.019.581 | 5039 | LSE | |
| 09:38:29 | 415.95 | 323 | AT | 415.95 | 416.0 | Sell | 5.019.359 | 5038 | LSE | |
| 09:38:29 | 416.0 | 3354 | AT | 416.0 | 416.05 | Sell | 5.019.036 | 5037 | LSE | |
| 09:38:25 | 416.0 | 543 | AT | 415.9 | 416.0 | Buy | 5.015.682 | 5036 | LSE | |
| 09:38:25 | 416.0 | 1668 | AT | 416.0 | 416.05 | Sell | 5.015.139 | 5035 | LSE | |
| 09:38:25 | 416.0 | 3047 | AT | 416.0 | 416.05 | Sell | 5.013.471 | 5034 | LSE | |
| 09:38:22 | 416.089 | 64 | O | 416.0 | 416.1 | Buy | 5.010.424 | 5033 | LSE | |
| 09:38:21 | 416.117 | 69 | O | 416.0 | 416.1 | Buy | 5.010.360 | 5032 | LSE | |
| 09:38:17 | 416.15 | 3 | O | 416.05 | 416.15 | Buy | 5.010.291 | 5031 | LSE | |
| 09:38:16 | 416.232 | 720 | O | 416.05 | 416.15 | Buy | 5.010.288 | 5030 | LSE | |
| 09:38:16 | 416.1 | 1224 | AT | 416.0 | 416.1 | Buy | 5.009.568 | 5029 | LSE | |
| 09:38:16 | 416.1 | 102 | AT | 416.1 | 416.15 | Sell | 5.008.344 | 5028 | LSE | |
| 09:38:16 | 416.1 | 618 | AT | 416.1 | 416.15 | Sell | 5.008.242 | 5027 | LSE | |
| 09:38:15 | 416.15 | 917 | AT | 416.15 | 416.2 | Sell | 5.007.624 | 5026 | LSE | |
| 09:38:15 | 416.2 | 1285 | AT | 416.2 | 416.25 | Sell | 5.006.707 | 5025 | LSE | |
| 09:38:15 | 416.2 | 1522 | AT | 416.2 | 416.25 | Sell | 5.005.422 | 5024 | LSE | |
| 09:38:15 | 416.2 | 398 | AT | 416.2 | 416.25 | Sell | 5.003.900 | 5023 | LSE | |
| 09:38:15 | 416.25 | 1563 | AT | 416.25 | 416.3 | Sell | 5.003.502 | 5022 | LSE | |
| 09:38:15 | 416.25 | 1907 | AT | 416.25 | 416.3 | Sell | 5.001.939 | 5021 | LSE | |
| 09:38:15 | 416.25 | 3142 | AT | 416.25 | 416.3 | Sell | 5.000.032 | 5020 | LSE | |
| 09:38:15 | 416.25 | 4500 | AT | 416.25 | 416.3 | Sell | 4.996.890 | 5019 | LSE | |
| 09:38:15 | 416.25 | 326 | AT | 416.2 | 416.25 | Buy | 4.992.390 | 5018 | LSE | |
| 09:38:15 | 416.25 | 1572 | AT | 416.2 | 416.25 | Buy | 4.992.064 | 5017 | LSE | |
| 09:38:11 | 417.6 | 18 | O | 416.2 | 416.25 | Buy | 4.990.492 | 5016 | LSE | |
| 09:38:07 | 416.3 | 7 | O | 416.2 | 416.25 | Buy | 4.990.474 | 5015 | LSE | |
| 09:38:05 | 416.3 | 4 | O | 416.2 | 416.3 | Buy | 4.990.467 | 5014 | LSE | |
| 09:38:05 | 416.25 | 18 | O | 416.2 | 416.3 | Buy | 4.990.463 | 5013 | LSE | |
| 09:38:05 | 416.3 | 40 | AT | 416.3 | 416.35 | Sell | 4.990.445 | 5012 | LSE | |
| 09:38:05 | 416.3 | 545 | AT | 416.3 | 416.35 | Sell | 4.990.405 | 5011 | LSE | |
| 09:38:05 | 416.3 | 5725 | AT | 416.3 | 416.35 | Sell | 4.989.860 | 5010 | LSE | |
| 09:38:05 | 416.3 | 356 | AT | 416.2 | 416.3 | Buy | 4.984.135 | 5009 | LSE | |
| 09:38:05 | 416.3 | 270 | AT | 416.2 | 416.3 | Buy | 4.983.779 | 5008 | LSE | |
| 09:38:05 | 416.3 | 1112 | AT | 416.2 | 416.3 | Buy | 4.983.509 | 5007 | LSE | |
| 09:38:05 | 416.3 | 585 | AT | 416.2 | 416.3 | Buy | 4.982.397 | 5006 | LSE | |
| 09:38:05 | 416.3 | 1297 | AT | 416.2 | 416.3 | Buy | 4.981.812 | 5005 | LSE | |
| 09:38:05 | 416.3 | 320 | AT | 416.2 | 416.3 | Buy | 4.980.515 | 5004 | LSE | |
| 09:38:05 | 416.3 | 335 | AT | 416.2 | 416.3 | Buy | 4.980.195 | 5003 | LSE | |
| 09:38:05 | 416.25 | 852 | AT | 416.25 | 416.3 | Sell | 4.979.860 | 5002 | LSE | |
| 09:38:05 | 416.332 | 11 | O | 416.25 | 416.3 | Buy | 4.979.008 | 5001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
