Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

415,25

-17,50

( -4,04% )

Aktualisiert: 12:04:46

Verzögert um 15 Minuten

Handel 6601 - 6551 (10:04-10:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:19	415.7	334	AT	415.65	415.7	Buy		6.726.742	6601	LSE
10:04:19	415.7	317	AT	415.65	415.7	Buy		6.726.408	6600	LSE
10:04:19	415.7	796	AT	415.6	415.7	Buy		6.726.091	6599	LSE
10:04:19	415.6	1013	AT	415.6	415.7	Sell		6.725.295	6598	LSE
10:04:19	415.6	270	AT	415.6	415.7	Sell		6.724.282	6597	LSE
10:04:19	415.6	1147	AT	415.6	415.7	Sell		6.724.012	6596	LSE
10:04:19	415.6	1112	AT	415.6	415.7	Sell		6.722.865	6595	LSE
10:04:19	415.6	1800	AT	415.6	415.7	Sell		6.721.753	6594	LSE
10:04:19	415.65	1806	AT	415.65	415.7	Sell		6.719.953	6593	LSE
10:04:18	415.7	4391	AT	415.7	415.75	Sell		6.718.147	6592	LSE
10:04:17	415.7	607	AT	415.7	415.8	Sell		6.713.756	6591	LSE
10:04:17	415.75	2446	AT	415.75	415.8	Sell		6.713.149	6590	LSE
10:04:17	415.75	1520	AT	415.75	415.8	Sell		6.710.703	6589	LSE
10:04:17	415.75	724	AT	415.75	415.8	Sell		6.709.183	6588	LSE
10:04:16	415.8	28	O	415.8	415.95	Sell		6.708.459	6587	LSE
10:04:15	415.65	217	O	415.8	415.95	Sell		6.708.431	6586	LSE
10:04:09	415.95	23	O	415.8	415.95	Buy		6.708.214	6585	LSE
10:04:07	415.9	223	AT	415.75	415.9	Buy		6.708.191	6584	LSE
10:04:07	415.75	8	AT	415.65	415.75	Buy		6.707.968	6583	LSE
10:04:00	415.65	3	AT	415.55	415.65	Buy		6.707.960	6582	LSE
10:03:59	415.65	50	O	415.55	415.65	Buy		6.707.957	6581	LSE
10:03:54	415.517	84	O	415.55	415.65	Sell		6.707.907	6580	LSE
10:03:53	415.65	180	AT	415.6	415.65	Buy		6.707.823	6579	LSE
10:03:53	415.65	156	AT	415.6	415.65	Buy		6.707.643	6578	LSE
10:03:53	415.65	328	AT	415.6	415.65	Buy		6.707.487	6577	LSE
10:03:53	415.6	337	AT	415.55	415.6	Buy		6.707.159	6576	LSE
10:03:53	415.6	311	AT	415.55	415.6	Buy		6.706.822	6575	LSE
10:03:53	415.55	4	AT	415.5	415.55	Buy		6.706.511	6574	LSE
10:03:44	415.615	481	O	415.45	415.55	Buy		6.706.507	6573	LSE
10:03:42	415.45	247	O	415.45	415.55	Sell		6.706.026	6572	LSE
10:03:41	415.45	252	O	415.45	415.6	Sell		6.705.779	6571	LSE
10:03:40	415.55	325	AT	415.45	415.55	Buy		6.705.527	6570	LSE
10:03:40	415.5	1129	AT	415.5	415.55	Sell		6.705.202	6569	LSE
10:03:40	415.5	305	AT	415.5	415.55	Sell		6.704.073	6568	LSE
10:03:40	415.5	336	AT	415.5	415.55	Sell		6.703.768	6567	LSE
10:03:40	415.55	2575	AT	415.55	415.65	Sell		6.703.432	6566	LSE
10:03:35	415.55	29	O	415.55	415.7	Sell		6.700.857	6565	LSE
10:03:33	415.647	842	O	415.55	415.65	Buy		6.700.828	6564	LSE
10:03:29	415.7	282	O	415.55	415.7	Buy		6.699.986	6563	LSE
10:03:24	415.6	4678	AT	415.6	415.7	Sell		6.699.704	6562	LSE
10:03:24	415.6	1310	AT	415.6	415.7	Sell		6.695.026	6561	LSE
10:03:19	415.498	42	O	415.7	415.85	Sell		6.693.716	6560	LSE
10:03:18	415.547	608	O	415.7	415.85	Sell		6.693.674	6559	LSE
10:03:17	415.465	59	O	415.7	415.85	Sell		6.693.066	6558	LSE
10:03:16	415.8	168	AT	415.65	415.8	Buy		6.693.007	6557	LSE
10:03:15	415.7	162	AT	415.65	415.7	Buy		6.692.839	6556	LSE
10:03:15	415.7	150	AT	415.65	415.7	Buy		6.692.677	6555	LSE
10:03:15	415.6	11	AT	415.55	415.6	Buy		6.692.527	6554	LSE
10:03:15	415.498	100	O	415.55	415.6	Sell		6.692.516	6553	LSE
10:03:14	415.55	195	AT	415.5	415.55	Buy		6.692.416	6552	LSE
10:03:14	415.55	817	AT	415.5	415.55	Buy		6.692.221	6551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen