Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

396,20

2,15

( 0,55% )

Aktualisiert: 16:35:19

Verzögert um 15 Minuten

Handel 4301 - 4251 (11:00-10:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:00:14	398.08	4000	O	398.05	398.15	Sell		39.553.769	4301	LSE
10:59:31	398.15	68	AT	398.15	398.2	Sell		39.549.769	4300	LSE
10:59:31	398.15	1688	AT	398.15	398.2	Sell		39.549.701	4299	LSE
10:59:31	398.15	1	AT	398.15	398.2	Sell		39.548.013	4298	LSE
10:59:31	398.15	1049	AT	398.15	398.2	Sell		39.548.012	4297	LSE
10:59:31	398.2	802	AT	398.2	398.25	Sell		39.546.963	4296	LSE
10:59:30	398.25	1144	AT	398.25	398.3	Sell		39.546.161	4295	LSE
10:59:30	398.25	490	AT	398.2	398.25	Buy		39.545.017	4294	LSE
10:59:30	398.25	424	AT	398.25	398.3	Sell		39.544.527	4293	LSE
10:59:30	398.25	922	AT	398.25	398.3	Sell		39.544.103	4292	LSE
10:59:30	398.25	624	AT	398.25	398.3	Sell		39.543.181	4291	LSE
10:59:30	398.25	1824	AT	398.25	398.3	Sell		39.542.557	4290	LSE
10:59:30	398.25	644	AT	398.25	398.3	Sell		39.540.733	4289	LSE
10:59:30	398.25	876	AT	398.25	398.3	Sell		39.540.089	4288	LSE
10:59:30	398.3	325	AT	398.3	398.35	Sell		39.539.213	4287	LSE
10:59:30	398.3	1291	AT	398.3	398.35	Sell		39.538.888	4286	LSE
10:59:30	398.3	412	AT	398.3	398.35	Sell		39.537.597	4285	LSE
10:59:30	398.3	2157	AT	398.3	398.35	Sell		39.537.185	4284	LSE
10:59:30	398.3	425	AT	398.3	398.35	Sell		39.535.028	4283	LSE
10:59:30	398.3	1192	AT	398.3	398.35	Sell		39.534.603	4282	LSE
10:59:30	398.3	369	AT	398.3	398.35	Sell		39.533.411	4281	LSE
10:59:30	398.3	1191	AT	398.3	398.35	Sell		39.533.042	4280	LSE
10:59:30	398.3	597	AT	398.3	398.35	Sell		39.531.851	4279	LSE
10:59:30	398.3	1063	AT	398.25	398.3	Buy		39.531.254	4278	LSE
10:59:30	398.3	328	AT	398.25	398.3	Buy		39.530.191	4277	LSE
10:59:30	398.3	549	AT	398.25	398.3	Buy		39.529.863	4276	LSE
10:59:30	398.3	48	AT	398.25	398.3	Buy		39.529.314	4275	LSE
10:59:30	398.3	147	AT	398.25	398.3	Buy		39.529.266	4274	LSE
10:59:30	398.3	1623	AT	398.25	398.3	Buy		39.529.119	4273	LSE
10:59:30	398.3	678	AT	398.25	398.3	Buy		39.527.496	4272	LSE
10:59:30	398.3	1224	AT	398.25	398.3	Buy		39.526.818	4271	LSE
10:59:04	398.25	2940	AT	398.25	398.3	Sell		39.525.594	4270	LSE
10:59:04	398.25	1373	AT	398.25	398.3	Sell		39.522.654	4269	LSE
10:59:01	398.25	563	AT	398.2	398.25	Buy		39.521.281	4268	LSE
10:59:01	398.25	2821	AT	398.2	398.25	Buy		39.520.718	4267	LSE
10:59:01	398.25	147	AT	398.2	398.25	Buy		39.517.897	4266	LSE
10:59:01	398.25	93	AT	398.2	398.25	Buy		39.517.750	4265	LSE
10:59:01	398.25	1280	AT	398.2	398.25	Buy		39.517.657	4264	LSE
10:58:47	398.15	15	O	398.15	398.25	Sell		39.516.377	4263	LSE
10:58:47	398.25	185	O	398.15	398.25	Buy		39.516.362	4262	LSE
10:58:37	398.25	4	O	398.15	398.25	Buy		39.516.177	4261	LSE
10:58:29	398.15	2036	O	398.15	398.25	Sell		39.516.173	4260	LSE
10:58:01	398.2	1560	AT	398.2	398.25	Sell		39.514.137	4259	LSE
10:58:00	398.2	13	O	398.2	398.25	Sell		39.512.577	4258	LSE
10:57:58	398.236	53	O	398.2	398.25	Buy		39.512.564	4257	LSE
10:57:48	398.2	630	AT	398.2	398.25	Sell		39.512.511	4256	LSE
10:57:48	398.2	563	AT	398.2	398.25	Sell		39.511.881	4255	LSE
10:57:48	398.2	596	AT	398.2	398.25	Sell		39.511.318	4254	LSE
10:57:31	398.2	30	O	398.2	398.3	Sell		39.510.722	4253	LSE
10:57:28	398.238	1884	O	398.2	398.3	Sell		39.510.692	4252	LSE
10:57:12	398.25	989	AT	398.25	398.3	Sell		39.508.808	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen