Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

406,90

-25,85

( -5,97% )

Aktualisiert: 16:39:16

Verzögert um 15 Minuten

Handel 15801 - 15751 (13:18-13:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:32	411.82	6790	O	411.85	411.9	Sell		16.622.822	15801	LSE
13:18:31	411.85	170	AT	411.85	411.9	Sell		16.616.032	15800	LSE
13:18:30	411.85	170	AT	411.85	411.9	Sell		16.615.862	15799	LSE
13:18:29	411.85	80	AT	411.85	411.95	Sell		16.615.692	15798	LSE
13:18:29	411.85	2025	O	411.8	411.85	Buy		16.615.612	15797	LSE
13:18:28	411.8	9	AT	411.8	411.85	Sell		16.613.587	15796	LSE
13:18:28	411.8	160	AT	411.8	411.9	Sell		16.613.578	15795	LSE
13:18:27	411.8	5	AT	411.8	411.9	Sell		16.613.418	15794	LSE
13:18:27	411.8	80	AT	411.8	411.9	Sell		16.613.413	15793	LSE
13:18:26	411.8	170	AT	411.8	411.9	Sell		16.613.333	15792	LSE
13:18:25	411.8	5	AT	411.8	411.9	Sell		16.613.163	15791	LSE
13:18:25	411.8	80	AT	411.8	411.9	Sell		16.613.158	15790	LSE
13:18:25	411.8	47	O	411.8	411.85	Sell		16.613.078	15789	LSE
13:18:24	411.8	170	AT	411.8	411.9	Sell		16.613.031	15788	LSE
13:18:23	411.8	5	AT	411.8	411.9	Sell		16.612.861	15787	LSE
13:18:23	411.8	80	AT	411.8	411.85	Sell		16.612.856	15786	LSE
13:18:22	411.8	9	AT	411.8	411.85	Sell		16.612.776	15785	LSE
13:18:22	411.8	160	AT	411.8	411.9	Sell		16.612.767	15784	LSE
13:18:21	411.8	5	AT	411.8	411.9	Sell		16.612.607	15783	LSE
13:18:21	411.8	80	AT	411.8	411.9	Sell		16.612.602	15782	LSE
13:18:20	411.8	5	AT	411.8	411.9	Sell		16.612.522	15781	LSE
13:18:20	411.8	80	AT	411.8	411.9	Sell		16.612.517	15780	LSE
13:18:20	411.8	5	AT	411.8	411.9	Sell		16.612.437	15779	LSE
13:18:20	411.8	80	AT	411.8	411.9	Sell		16.612.432	15778	LSE
13:18:19	411.8	5	AT	411.8	411.9	Sell		16.612.352	15777	LSE
13:18:19	411.8	80	AT	411.8	411.9	Sell		16.612.347	15776	LSE
13:18:19	411.8	5	AT	411.8	411.85	Sell		16.612.267	15775	LSE
13:18:19	411.8	80	AT	411.8	411.9	Sell		16.612.262	15774	LSE
13:18:18	411.8	4	AT	411.8	411.9	Sell		16.612.182	15773	LSE
13:18:17	411.8	170	AT	411.8	411.9	Sell		16.612.178	15772	LSE
13:18:17	411.85	2873	AT	411.85	411.9	Sell		16.612.008	15771	LSE
13:18:16	411.85	5	AT	411.85	411.95	Sell		16.609.135	15770	LSE
13:18:16	411.9	2009	AT	411.9	411.95	Sell		16.609.130	15769	LSE
13:18:10	411.937	78	O	411.9	412.0	Sell		16.607.121	15768	LSE
13:18:03	411.95	302	AT	411.9	411.95	Buy		16.607.043	15767	LSE
13:18:03	411.95	364	AT	411.9	411.95	Buy		16.606.741	15766	LSE
13:17:59	411.95	3	O	411.85	411.95	Buy		16.606.377	15765	LSE
13:17:42	411.9	289	AT	411.85	411.9	Buy		16.606.374	15764	LSE
13:17:42	411.9	341	AT	411.85	411.9	Buy		16.606.085	15763	LSE
13:17:42	411.9	303	AT	411.85	411.9	Buy		16.605.744	15762	LSE
13:17:42	411.85	346	AT	411.8	411.85	Buy		16.605.441	15761	LSE
13:17:42	411.85	330	AT	411.8	411.85	Buy		16.605.095	15760	LSE
13:17:33	411.85	1393	AT	411.8	411.85	Buy		16.604.765	15759	LSE
13:17:33	411.85	370	AT	411.8	411.85	Buy		16.603.372	15758	LSE
13:17:32	411.815	2500	O	411.8	411.85	Sell		16.603.002	15757	LSE
13:17:30	411.8	80	AT	411.8	411.85	Sell		16.600.502	15756	LSE
13:17:19	411.815	2428	O	411.75	411.85	Buy		16.600.422	15755	LSE
13:17:15	411.85	1	O	411.75	411.85	Buy		16.597.994	15754	LSE
13:17:14	411.8	915	AT	411.8	411.85	Sell		16.597.993	15753	LSE
13:17:14	411.8	792	AT	411.8	411.85	Sell		16.597.078	15752	LSE
13:17:14	411.8	1305	AT	411.8	411.85	Sell		16.596.286	15751	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen