Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

415,80

-16,95

( -3,92% )

Aktualisiert: 11:55:29

Verzögert um 15 Minuten

Handel 7701 - 7651 (10:22-10:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:22:00	414.85	2394	AT	414.85	414.9	Sell		7.579.775	7701	LSE
10:22:00	414.85	1	AT	414.85	414.9	Sell		7.577.381	7700	LSE
10:22:00	414.9	1275	AT	414.9	414.95	Sell		7.577.380	7699	LSE
10:22:00	414.9	1	AT	414.9	414.95	Sell		7.576.105	7698	LSE
10:22:00	414.95	2364	AT	414.95	415.05	Sell		7.576.104	7697	LSE
10:22:00	414.95	545	AT	414.95	415.0	Sell		7.573.740	7696	LSE
10:22:00	414.9	1555	AT	414.85	414.9	Buy		7.573.195	7695	LSE
10:22:00	414.9	1240	AT	414.85	414.9	Buy		7.571.640	7694	LSE
10:22:00	414.85	1	AT	414.85	414.95	Sell		7.570.400	7693	LSE
10:22:00	414.9	1254	AT	414.9	415.0	Sell		7.570.399	7692	LSE
10:22:00	414.95	923	AT	414.95	415.05	Sell		7.569.145	7691	LSE
10:22:00	414.95	1555	AT	414.95	415.05	Sell		7.568.222	7690	LSE
10:22:00	415.05	2341	AT	414.95	415.05	Buy		7.566.667	7689	LSE
10:22:00	415.05	358	AT	414.95	415.05	Buy		7.564.326	7688	LSE
10:22:00	415.05	1494	AT	414.95	415.05	Buy		7.563.968	7687	LSE
10:22:00	415.05	1183	AT	414.95	415.05	Buy		7.562.474	7686	LSE
10:22:00	415.0	1147	AT	414.9	415.0	Buy		7.561.291	7685	LSE
10:22:00	415.0	327	AT	414.9	415.0	Buy		7.560.144	7684	LSE
10:21:59	414.95	1493	AT	414.85	414.95	Buy		7.559.817	7683	LSE
10:21:59	414.95	1373	AT	414.85	414.95	Buy		7.558.324	7682	LSE
10:21:59	414.95	543	AT	414.85	414.95	Buy		7.556.951	7681	LSE
10:21:57	414.8	1355	AT	414.75	414.8	Buy		7.556.408	7680	LSE
10:21:57	414.8	1000	AT	414.75	414.8	Buy		7.555.053	7679	LSE
10:21:57	414.7	359	AT	414.65	414.7	Buy		7.554.053	7678	LSE
10:21:57	414.7	313	AT	414.65	414.7	Buy		7.553.694	7677	LSE
10:21:57	414.7	849	AT	414.65	414.7	Buy		7.553.381	7676	LSE
10:21:57	414.7	1506	AT	414.65	414.7	Buy		7.552.532	7675	LSE
10:21:57	414.7	1453	AT	414.65	414.7	Buy		7.551.026	7674	LSE
10:21:57	414.7	1391	AT	414.65	414.7	Buy		7.549.573	7673	LSE
10:21:57	414.65	573	AT	414.6	414.65	Buy		7.548.182	7672	LSE
10:21:56	414.6	361	AT	414.55	414.6	Buy		7.547.609	7671	LSE
10:21:56	414.6	306	AT	414.55	414.6	Buy		7.547.248	7670	LSE
10:21:56	414.6	1391	AT	414.6	414.65	Sell		7.546.942	7669	LSE
10:21:56	414.6	473	AT	414.55	414.6	Buy		7.545.551	7668	LSE
10:21:56	414.6	784	AT	414.55	414.6	Buy		7.545.078	7667	LSE
10:21:56	414.55	459	AT	414.5	414.55	Buy		7.544.294	7666	LSE
10:21:56	414.55	3	AT	414.5	414.55	Buy		7.543.835	7665	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.832	7664	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.831	7663	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.830	7662	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.829	7661	LSE
10:21:52	414.5	2	AT	414.5	414.55	Sell		7.543.828	7660	LSE
10:21:52	414.5	2	AT	414.5	414.55	Sell		7.543.826	7659	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.824	7658	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.823	7657	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.822	7656	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.821	7655	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.820	7654	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.819	7653	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.818	7652	LSE
10:21:52	414.5	2	AT	414.5	414.55	Sell		7.543.817	7651	LSE

BNP Paribas Issuance

Fnac Darty (PK)

DAXsector Software Kurs

Vontobel Financial Produ...

Charah Solutions

Grupo Comercial Chedrui ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen