Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,50

-22,20

( -5,99% )

Aktualisiert: 10:53:05

Verzögert um 15 Minuten

Handel 8301 - 8251 (09:25-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:25:39	344.05	3	O	344.8	344.9	Sell		9.483.476	8301	LSE
09:25:38	344.75	1	O	344.75	344.9	Sell		9.483.473	8300	LSE
09:25:38	344.75	2	O	344.75	344.9	Sell		9.483.472	8299	LSE
09:25:38	345.4	86	O	344.75	344.9	Buy		9.483.470	8298	LSE
09:25:38	344.8	741	AT	344.8	344.9	Sell		9.483.384	8297	LSE
09:25:38	344.8	270	AT	344.8	344.9	Sell		9.482.643	8296	LSE
09:25:38	344.8	544	AT	344.8	344.9	Sell		9.482.373	8295	LSE
09:25:37	344.846	391	O	344.8	344.9	Sell		9.481.829	8294	LSE
09:25:37	345.4	3	O	344.8	344.95	Buy		9.481.438	8293	LSE
09:25:37	345.4	2	O	344.8	344.95	Buy		9.481.435	8292	LSE
09:25:36	345.5	1	O	344.8	344.95	Buy		9.481.433	8291	LSE
09:25:35	344.85	1047	AT	344.85	344.95	Sell		9.481.432	8290	LSE
09:25:35	344.85	541	AT	344.85	344.95	Sell		9.480.385	8289	LSE
09:25:35	344.9	466	AT	344.9	345.0	Sell		9.479.844	8288	LSE
09:25:35	344.9	456	AT	344.9	345.0	Sell		9.479.378	8287	LSE
09:25:35	344.9	551	AT	344.9	345.0	Sell		9.478.922	8286	LSE
09:25:35	344.95	1017	AT	344.95	345.1	Sell		9.478.371	8285	LSE
09:25:35	344.95	492	AT	344.95	345.1	Sell		9.477.354	8284	LSE
09:25:35	344.95	1103	AT	344.95	345.1	Sell		9.476.862	8283	LSE
09:25:35	345.0	1844	AT	344.95	345.0	Buy		9.475.759	8282	LSE
09:25:35	345.35	2	O	344.95	345.0	Buy		9.473.915	8281	LSE
09:25:35	345.35	7	O	344.95	345.0	Buy		9.473.913	8280	LSE
09:25:35	345.5	5	O	344.95	345.0	Buy		9.473.906	8279	LSE
09:25:34	345.0	671	AT	344.85	345.0	Buy		9.473.901	8278	LSE
09:25:34	345.0	1103	AT	344.85	345.0	Buy		9.473.230	8277	LSE
09:25:34	345.0	499	AT	344.85	345.0	Buy		9.472.127	8276	LSE
09:25:34	345.0	1556	AT	344.85	345.0	Buy		9.471.628	8275	LSE
09:25:34	344.728	1068	O	344.85	345.0	Sell		9.470.072	8274	LSE
09:25:33	344.85	5318	O	344.85	345.0	Sell		9.469.004	8273	LSE
09:25:33	345.5	8	O	344.85	345.0	Buy		9.463.686	8272	LSE
09:25:33	344.85	368	O	344.9	345.0	Sell		9.463.678	8271	LSE
09:25:31	344.9	185	AT	344.9	345.0	Sell		9.463.310	8270	LSE
09:25:31	344.981	1952	O	344.9	345.0	Buy		9.463.125	8269	LSE
09:25:30	344.846	286	O	344.9	345.0	Sell		9.461.173	8268	LSE
09:25:30	345.0	51	O	344.9	345.0	Buy		9.460.887	8267	LSE
09:25:29	345.6	11	O	344.85	345.0	Buy		9.460.836	8266	LSE
09:25:29	344.95	3088	O	344.85	345.0	Buy		9.460.825	8265	LSE
09:25:28	344.9	677	AT	344.9	345.05	Sell		9.457.737	8264	LSE
09:25:28	344.95	577	AT	344.95	345.1	Sell		9.457.060	8263	LSE
09:25:28	345.0	1103	AT	345.0	345.15	Sell		9.456.483	8262	LSE
09:25:28	345.0	583	AT	345.0	345.15	Sell		9.455.380	8261	LSE
09:25:28	345.15	1165	AT	344.95	345.15	Buy		9.454.797	8260	LSE
09:25:28	345.15	448	AT	344.95	345.15	Buy		9.453.632	8259	LSE
09:25:28	345.15	1103	AT	344.95	345.15	Buy		9.453.184	8258	LSE
09:25:28	345.1	2302	AT	344.95	345.1	Buy		9.452.081	8257	LSE
09:25:28	345.1	1103	AT	344.95	345.1	Buy		9.449.779	8256	LSE
09:25:28	345.1	906	AT	344.95	345.1	Buy		9.448.676	8255	LSE
09:25:28	344.85	1238	O	344.95	345.1	Sell		9.447.770	8254	LSE
09:25:27	344.7	3833	O	344.9	345.05	Sell		9.446.532	8253	LSE
09:25:27	344.95	696	AT	344.85	344.95	Buy		9.442.699	8252	LSE
09:25:27	344.769	2616	O	344.85	344.95	Sell		9.442.003	8251	LSE

Poste Italiane S.p.a

AQA Colombo Extra Return

Amundi NASDAQ-100 Dly 2X...

D Amico International Sh...

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen