Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

396,30

2,25

( 0,57% )

Aktualisiert: 16:34:06

Verzögert um 15 Minuten

Handel 4251 - 4201 (10:57-10:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:57:12	398.25	989	AT	398.25	398.3	Sell		39.508.808	4251	LSE
10:56:58	398.3	2	O	398.2	398.3	Buy		39.507.819	4250	LSE
10:56:49	398.2	16	O	398.2	398.3	Sell		39.507.817	4249	LSE
10:56:43	398.25	1510	AT	398.25	398.3	Sell		39.507.801	4248	LSE
10:56:43	398.3	1630	AT	398.3	398.4	Sell		39.506.291	4247	LSE
10:56:43	398.3	1618	AT	398.3	398.4	Sell		39.504.661	4246	LSE
10:56:38	398.35	409	AT	398.35	398.4	Sell		39.503.043	4245	LSE
10:56:38	398.35	1587	AT	398.35	398.4	Sell		39.502.634	4244	LSE
10:56:38	398.35	424	AT	398.35	398.4	Sell		39.501.047	4243	LSE
10:56:38	398.35	417	AT	398.35	398.4	Sell		39.500.623	4242	LSE
10:56:38	398.35	678	AT	398.35	398.4	Sell		39.500.206	4241	LSE
10:56:38	398.35	23	AT	398.35	398.45	Sell		39.499.528	4240	LSE
10:56:38	398.35	278	AT	398.35	398.4	Sell		39.499.505	4239	LSE
10:56:38	398.35	1115	AT	398.35	398.4	Sell		39.499.227	4238	LSE
10:56:38	398.36	2000	O	398.35	398.4	Sell		39.498.112	4237	LSE
10:56:37	398.45	3825	AT	398.45	398.5	Sell		39.496.112	4236	LSE
10:56:37	398.45	12214	AT	398.45	398.5	Sell		39.492.287	4235	LSE
10:56:37	398.45	994	AT	398.3	398.45	Buy		39.480.073	4234	LSE
10:56:37	398.45	1616	AT	398.3	398.45	Buy		39.479.079	4233	LSE
10:56:37	398.45	596	AT	398.3	398.45	Buy		39.477.463	4232	LSE
10:56:37	398.45	1602	AT	398.3	398.45	Buy		39.476.867	4231	LSE
10:56:37	398.45	1420	AT	398.3	398.45	Buy		39.475.265	4230	LSE
10:56:37	398.4	596	AT	398.3	398.4	Buy		39.473.845	4229	LSE
10:56:37	398.4	621	AT	398.3	398.4	Buy		39.473.249	4228	LSE
10:56:37	398.4	1017	AT	398.3	398.4	Buy		39.472.628	4227	LSE
10:56:37	398.4	499	AT	398.3	398.4	Buy		39.471.611	4226	LSE
10:56:11	398.35	2465	AT	398.35	398.4	Sell		39.471.112	4225	LSE
10:56:11	398.35	1691	AT	398.35	398.4	Sell		39.468.647	4224	LSE
10:56:04	398.35	5	O	398.35	398.4	Sell		39.466.956	4223	LSE
10:55:55	398.4	1461	AT	398.4	398.45	Sell		39.466.951	4222	LSE
10:55:55	398.45	464	AT	398.45	398.5	Sell		39.465.490	4221	LSE
10:55:55	398.45	2079	AT	398.45	398.5	Sell		39.465.026	4220	LSE
10:55:55	398.45	480	AT	398.45	398.5	Sell		39.462.947	4219	LSE
10:55:55	398.45	405	AT	398.45	398.5	Sell		39.462.467	4218	LSE
10:55:55	398.45	1979	AT	398.45	398.5	Sell		39.462.062	4217	LSE
10:55:42	398.465	117	O	398.45	398.5	Sell		39.460.083	4216	LSE
10:55:25	398.5	1	O	398.45	398.5	Buy		39.459.966	4215	LSE
10:55:21	398.45	1	O	398.45	398.5	Sell		39.459.965	4214	LSE
10:55:00	398.5	367	AT	398.45	398.5	Buy		39.459.964	4213	LSE
10:55:00	398.5	1149	AT	398.45	398.5	Buy		39.459.597	4212	LSE
10:54:57	398.45	1988	AT	398.4	398.45	Buy		39.458.448	4211	LSE
10:54:57	398.45	613	AT	398.4	398.45	Buy		39.456.460	4210	LSE
10:54:42	398.4	1552	AT	398.35	398.4	Buy		39.455.847	4209	LSE
10:54:41	398.3	14	O	398.3	398.4	Sell		39.454.295	4208	LSE
10:54:27	398.35	2251	AT	398.35	398.4	Sell		39.454.281	4207	LSE
10:54:27	398.35	1014	AT	398.35	398.4	Sell		39.452.030	4206	LSE
10:54:26	398.4	853	AT	398.4	398.45	Sell		39.451.016	4205	LSE
10:54:26	398.4	983	AT	398.4	398.45	Sell		39.450.163	4204	LSE
10:54:26	398.4	1784	AT	398.4	398.45	Sell		39.449.180	4203	LSE
10:54:25	398.45	698	AT	398.45	398.5	Sell		39.447.396	4202	LSE
10:54:25	398.45	1110	AT	398.45	398.5	Sell		39.446.698	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen