Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15251 - 15201 (17:15-17:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:15:41	395.9	453	AT	395.8	395.9	Buy		51.495.910	15251	LSE
17:15:41	395.9	461	AT	395.8	395.9	Buy		51.495.457	15250	LSE
17:15:39	395.85	1600	AT	395.85	395.9	Sell		51.494.996	15249	LSE
17:15:39	395.85	440	AT	395.8	395.85	Buy		51.493.396	15248	LSE
17:15:39	395.85	443	AT	395.8	395.85	Buy		51.492.956	15247	LSE
17:15:36	395.85	447	AT	395.8	395.85	Buy		51.492.513	15246	LSE
17:15:36	395.8	1457	O	395.8	395.85	Sell		51.492.066	15245	LSE
17:15:35	395.85	2800	O	395.8	395.85	Buy		51.490.609	15244	LSE
17:15:26	395.85	1788	AT	395.75	395.85	Buy		51.487.809	15243	LSE
17:15:26	395.8	1716	AT	395.8	395.85	Sell		51.486.021	15242	LSE
17:15:26	395.8	468	AT	395.8	395.85	Sell		51.484.305	15241	LSE
17:15:26	395.8	462	AT	395.8	395.85	Sell		51.483.837	15240	LSE
17:15:26	395.8	786	AT	395.8	395.85	Sell		51.483.375	15239	LSE
17:15:26	395.8	1592	AT	395.8	395.9	Sell		51.482.589	15238	LSE
17:15:26	395.8	462	AT	395.8	395.9	Sell		51.480.997	15237	LSE
17:15:26	395.8	394	AT	395.8	395.9	Sell		51.480.535	15236	LSE
17:15:25	395.85	456	AT	395.85	395.9	Sell		51.480.141	15235	LSE
17:15:25	395.85	459	AT	395.8	395.85	Buy		51.479.685	15234	LSE
17:15:25	395.85	412	AT	395.8	395.85	Buy		51.479.226	15233	LSE
17:15:24	395.85	964	AT	395.85	395.9	Sell		51.478.814	15232	LSE
17:15:23	395.85	474	AT	395.8	395.85	Buy		51.477.850	15231	LSE
17:15:23	395.85	398	AT	395.8	395.85	Buy		51.477.376	15230	LSE
17:15:19	395.85	425	AT	395.8	395.85	Buy		51.476.978	15229	LSE
17:15:19	395.85	405	AT	395.8	395.85	Buy		51.476.553	15228	LSE
17:15:18	395.8	1429	O	395.75	395.85			51.476.148	15227	LSE
17:15:18	395.8	832	AT	395.8	395.9	Sell		51.474.719	15226	LSE
17:15:18	395.8	2347	AT	395.8	395.9	Sell		51.473.887	15225	LSE
17:15:18	395.8	543	AT	395.8	395.9	Sell		51.471.540	15224	LSE
17:15:18	395.8	430	AT	395.8	395.9	Sell		51.470.997	15223	LSE
17:15:18	395.8	401	AT	395.8	395.9	Sell		51.470.567	15222	LSE
17:15:18	395.8	2340	AT	395.8	395.9	Sell		51.470.166	15221	LSE
17:15:17	395.85	205	AT	395.8	395.85	Buy		51.467.826	15220	LSE
17:15:17	395.85	215	AT	395.8	395.85	Buy		51.467.621	15219	LSE
17:15:17	395.85	222	AT	395.8	395.85	Buy		51.467.406	15218	LSE
17:15:14	395.9	1202	AT	395.9	395.95	Sell		51.467.184	15217	LSE
17:15:14	395.9	760	AT	395.9	395.95	Sell		51.465.982	15216	LSE
17:15:14	395.9	597	AT	395.9	395.95	Sell		51.465.222	15215	LSE
17:15:14	395.9	1242	AT	395.9	395.95	Sell		51.464.625	15214	LSE
17:15:11	395.9	5450	O	395.9	395.95	Sell		51.463.383	15213	LSE
17:15:09	395.95	100	O	395.9	395.95	Buy		51.457.933	15212	LSE
17:15:07	395.922	25	O	395.9	395.95	Sell		51.457.833	15211	LSE
17:15:07	395.9	1248	O	395.9	395.95	Sell		51.457.808	15210	LSE
17:15:03	395.95	130	O	395.85	395.95	Buy		51.456.560	15209	LSE
17:15:02	395.83	70	O	395.85	395.95	Sell		51.456.430	15208	LSE
17:15:00	395.9	2483	AT	395.85	395.9	Buy		51.456.360	15207	LSE
17:15:00	395.9	1399	AT	395.8	395.9	Buy		51.453.877	15206	LSE
17:15:00	395.9	1400	AT	395.8	395.9	Buy		51.452.478	15205	LSE
17:15:00	395.9	56	AT	395.8	395.9	Buy		51.451.078	15204	LSE
17:15:00	395.9	436	AT	395.8	395.9	Buy		51.451.022	15203	LSE
17:15:00	395.9	447	AT	395.8	395.9	Buy		51.450.586	15202	LSE
17:15:00	395.9	2	O	395.8	395.9	Buy		51.450.139	15201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen