Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:47 | 414.95 | 306 | AT | 414.95 | 415.05 | Sell | 5.306.376 | 5251 | LSE | |
| 09:40:47 | 414.95 | 326 | AT | 414.95 | 415.05 | Sell | 5.306.070 | 5250 | LSE | |
| 09:40:46 | 415.05 | 21 | O | 414.95 | 415.05 | Buy | 5.305.744 | 5249 | LSE | |
| 09:40:46 | 414.95 | 7 | O | 414.95 | 415.05 | Sell | 5.305.723 | 5248 | LSE | |
| 09:40:45 | 415.233 | 2395 | O | 414.95 | 415.05 | Buy | 5.305.716 | 5247 | LSE | |
| 09:40:45 | 415.0 | 15254 | O | 414.95 | 415.05 | 5.303.321 | 5246 | LSE | ||
| 09:40:44 | 415.0 | 1112 | AT | 414.95 | 415.0 | Buy | 5.288.067 | 5245 | LSE | |
| 09:40:44 | 415.0 | 356 | AT | 415.0 | 415.05 | Sell | 5.286.955 | 5244 | LSE | |
| 09:40:44 | 415.0 | 352 | AT | 415.0 | 415.05 | Sell | 5.286.599 | 5243 | LSE | |
| 09:40:44 | 415.05 | 1607 | AT | 415.05 | 415.1 | Sell | 5.286.247 | 5242 | LSE | |
| 09:40:44 | 415.05 | 8902 | AT | 415.05 | 415.1 | Sell | 5.284.640 | 5241 | LSE | |
| 09:40:44 | 415.05 | 1400 | AT | 415.0 | 415.05 | Buy | 5.275.738 | 5240 | LSE | |
| 09:40:44 | 415.05 | 1400 | AT | 415.0 | 415.05 | Buy | 5.274.338 | 5239 | LSE | |
| 09:40:44 | 415.05 | 723 | AT | 415.0 | 415.05 | Buy | 5.272.938 | 5238 | LSE | |
| 09:40:44 | 415.05 | 474 | AT | 415.0 | 415.05 | Buy | 5.272.215 | 5237 | LSE | |
| 09:40:36 | 414.95 | 723 | AT | 414.95 | 415.1 | Sell | 5.271.741 | 5236 | LSE | |
| 09:40:35 | 415.0 | 300 | AT | 415.0 | 415.05 | Sell | 5.271.018 | 5235 | LSE | |
| 09:40:35 | 415.0 | 169 | AT | 415.0 | 415.05 | Sell | 5.270.718 | 5234 | LSE | |
| 09:40:35 | 415.0 | 1616 | AT | 414.95 | 415.0 | Buy | 5.270.549 | 5233 | LSE | |
| 09:40:35 | 415.0 | 1699 | AT | 415.0 | 415.05 | Sell | 5.268.933 | 5232 | LSE | |
| 09:40:35 | 415.0 | 4 | AT | 415.0 | 415.05 | Sell | 5.267.234 | 5231 | LSE | |
| 09:40:35 | 415.0 | 1421 | AT | 415.0 | 415.05 | Sell | 5.267.230 | 5230 | LSE | |
| 09:40:35 | 415.05 | 1467 | AT | 415.05 | 415.1 | Sell | 5.265.809 | 5229 | LSE | |
| 09:40:35 | 415.05 | 1151 | AT | 415.05 | 415.1 | Sell | 5.264.342 | 5228 | LSE | |
| 09:40:35 | 415.05 | 1555 | AT | 415.05 | 415.1 | Sell | 5.263.191 | 5227 | LSE | |
| 09:40:35 | 415.15 | 659 | AT | 415.15 | 415.2 | Sell | 5.261.636 | 5226 | LSE | |
| 09:40:35 | 415.2 | 1000 | AT | 415.2 | 415.25 | Sell | 5.260.977 | 5225 | LSE | |
| 09:40:35 | 415.2 | 316 | AT | 415.2 | 415.25 | Sell | 5.259.977 | 5224 | LSE | |
| 09:40:33 | 415.283 | 1075 | O | 415.2 | 415.25 | Buy | 5.259.661 | 5223 | LSE | |
| 09:40:25 | 415.283 | 358 | O | 415.25 | 415.3 | Buy | 5.258.586 | 5222 | LSE | |
| 09:40:25 | 415.3 | 4 | O | 415.25 | 415.3 | Buy | 5.258.228 | 5221 | LSE | |
| 09:40:25 | 415.25 | 1811 | AT | 415.25 | 415.3 | Sell | 5.258.224 | 5220 | LSE | |
| 09:40:25 | 415.25 | 1318 | AT | 415.25 | 415.3 | Sell | 5.256.413 | 5219 | LSE | |
| 09:40:23 | 415.233 | 238 | O | 415.25 | 415.3 | Sell | 5.255.095 | 5218 | LSE | |
| 09:40:19 | 415.3 | 545 | AT | 415.25 | 415.3 | Buy | 5.254.857 | 5217 | LSE | |
| 09:40:19 | 415.25 | 969 | AT | 415.2 | 415.25 | Buy | 5.254.312 | 5216 | LSE | |
| 09:40:19 | 415.25 | 2352 | AT | 415.2 | 415.25 | Buy | 5.253.343 | 5215 | LSE | |
| 09:40:15 | 415.15 | 187 | AT | 415.15 | 415.25 | Sell | 5.250.991 | 5214 | LSE | |
| 09:40:15 | 415.15 | 70 | AT | 415.15 | 415.25 | Sell | 5.250.804 | 5213 | LSE | |
| 09:40:15 | 415.15 | 320 | AT | 415.15 | 415.25 | Sell | 5.250.734 | 5212 | LSE | |
| 09:40:15 | 415.15 | 304 | AT | 415.15 | 415.25 | Sell | 5.250.414 | 5211 | LSE | |
| 09:40:15 | 415.2 | 1400 | AT | 415.15 | 415.2 | Buy | 5.250.110 | 5210 | LSE | |
| 09:40:15 | 415.2 | 357 | AT | 415.15 | 415.2 | Buy | 5.248.710 | 5209 | LSE | |
| 09:40:15 | 415.2 | 1500 | AT | 415.1 | 415.2 | Buy | 5.248.353 | 5208 | LSE | |
| 09:40:13 | 415.3 | 27288 | O | 415.2 | 415.3 | Buy | 5.246.853 | 5207 | LSE | |
| 09:40:13 | 415.2 | 1206 | AT | 415.2 | 415.35 | Sell | 5.219.565 | 5206 | LSE | |
| 09:40:13 | 415.3 | 27288 | O | 415.2 | 415.35 | Buy | 5.218.359 | 5205 | LSE | |
| 09:40:13 | 415.3 | 1742 | AT | 415.3 | 415.35 | Sell | 5.191.071 | 5204 | LSE | |
| 09:40:13 | 415.35 | 189 | AT | 415.35 | 415.4 | Sell | 5.189.329 | 5203 | LSE | |
| 09:40:13 | 415.4 | 350 | AT | 415.4 | 415.55 | Sell | 5.189.140 | 5202 | LSE | |
| 09:40:13 | 415.4 | 325 | AT | 415.4 | 415.55 | Sell | 5.188.790 | 5201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
