Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

396,30

2,25

( 0,57% )

Aktualisiert: 16:34:06

Verzögert um 15 Minuten

Handel 1901 - 1851 (09:26-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:24	399.75	518	AT	399.75	399.8	Sell		37.203.303	1901	LSE
09:26:24	399.75	384	AT	399.75	399.8	Sell		37.202.785	1900	LSE
09:26:24	399.75	600	AT	399.75	399.8	Sell		37.202.401	1899	LSE
09:26:24	399.8	2118	AT	399.75	399.8	Buy		37.201.801	1898	LSE
09:26:24	399.75	600	AT	399.75	399.8	Sell		37.199.683	1897	LSE
09:26:24	399.75	448	AT	399.7	399.75	Buy		37.199.083	1896	LSE
09:26:24	399.75	366	AT	399.7	399.75	Buy		37.198.635	1895	LSE
09:26:24	399.75	240	AT	399.7	399.75	Buy		37.198.269	1894	LSE
09:26:18	399.75	2	O	399.7	399.75	Buy		37.198.029	1893	LSE
09:26:10	399.7	100	O	399.7	399.75	Sell		37.198.027	1892	LSE
09:26:08	399.7	140	AT	399.7	399.8	Sell		37.197.927	1891	LSE
09:26:08	399.7	460	AT	399.7	399.8	Sell		37.197.787	1890	LSE
09:26:08	399.7	240	AT	399.7	399.8	Sell		37.197.327	1889	LSE
09:26:08	399.7	159	AT	399.65	399.7	Buy		37.197.087	1888	LSE
09:26:08	399.7	81	AT	399.65	399.7	Buy		37.196.928	1887	LSE
09:26:08	399.7	4971	AT	399.65	399.7	Buy		37.196.847	1886	LSE
09:26:08	399.65	1202	AT	399.65	399.7	Sell		37.191.876	1885	LSE
09:26:08	399.65	218	AT	399.65	399.7	Sell		37.190.674	1884	LSE
09:26:08	399.65	984	AT	399.65	399.7	Sell		37.190.456	1883	LSE
09:26:08	399.65	240	AT	399.6	399.65	Buy		37.189.472	1882	LSE
09:26:08	399.65	855	AT	399.55	399.65	Buy		37.189.232	1881	LSE
09:26:08	399.65	240	AT	399.55	399.65	Buy		37.188.377	1880	LSE
09:25:55	399.65	34	AT	399.6	399.65	Buy		37.188.137	1879	LSE
09:25:55	399.65	4057	AT	399.6	399.65	Buy		37.188.103	1878	LSE
09:25:55	399.65	231	AT	399.6	399.65	Buy		37.184.046	1877	LSE
09:25:55	399.65	1063	AT	399.6	399.65	Buy		37.183.815	1876	LSE
09:25:55	399.65	478	AT	399.6	399.65	Buy		37.182.752	1875	LSE
09:25:55	399.6	309	AT	399.6	399.65	Sell		37.182.274	1874	LSE
09:25:55	399.6	140	AT	399.6	399.65	Sell		37.181.965	1873	LSE
09:25:55	399.6	100	AT	399.6	399.65	Sell		37.181.825	1872	LSE
09:25:55	399.6	360	AT	399.6	399.65	Sell		37.181.725	1871	LSE
09:25:55	399.6	164	AT	399.6	399.65	Sell		37.181.365	1870	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.181.201	1869	LSE
09:25:55	399.6	360	AT	399.55	399.6	Buy		37.180.961	1868	LSE
09:25:55	399.6	240	AT	399.6	399.65	Sell		37.180.601	1867	LSE
09:25:55	399.6	360	AT	399.6	399.65	Sell		37.180.361	1866	LSE
09:25:55	399.6	240	AT	399.6	399.65	Sell		37.180.001	1865	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.179.761	1864	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.179.521	1863	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.179.281	1862	LSE
09:25:55	399.6	160	AT	399.55	399.6	Buy		37.179.041	1861	LSE
09:25:55	399.6	138	AT	399.55	399.6	Buy		37.178.881	1860	LSE
09:25:55	399.6	1700	AT	399.55	399.6	Buy		37.178.743	1859	LSE
09:25:55	399.6	150	AT	399.6	399.65	Sell		37.177.043	1858	LSE
09:25:55	399.6	150	AT	399.6	399.65	Sell		37.176.893	1857	LSE
09:25:55	399.6	240	AT	399.6	399.65	Sell		37.176.743	1856	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.176.503	1855	LSE
09:25:55	399.6	240	AT	399.55	399.6	Buy		37.176.263	1854	LSE
09:25:55	399.6	2000	AT	399.55	399.6	Buy		37.176.023	1853	LSE
09:25:55	399.55	600	AT	399.55	399.6	Sell		37.174.023	1852	LSE
09:25:55	399.55	1266	AT	399.55	399.6	Sell		37.173.423	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen