Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:12:05

Verzögert um 15 Minuten

Handel 13315 - 13251 (16:27-16:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:27:24	393.2	507	AT	393.15	393.2	Buy		14.205.683	13317	LSE
16:27:24	393.2	220	AT	393.15	393.2	Buy		14.205.176	13316	LSE
16:27:11	393.15	669	AT	393.1	393.15	Buy		14.204.956	13315	LSE
16:26:58	393.1	745	AT	393.05	393.1	Buy		14.204.287	13314	LSE
16:26:58	393.1	548	AT	393.05	393.1	Buy		14.203.542	13313	LSE
16:26:58	393.1	450	AT	393.05	393.1	Buy		14.202.994	13312	LSE
16:26:58	393.1	353	AT	393.05	393.1	Buy		14.202.544	13311	LSE
16:26:58	393.1	48	AT	393.05	393.1	Buy		14.202.191	13310	LSE
16:26:58	393.1	564	AT	393.05	393.1	Buy		14.202.143	13309	LSE
16:26:54	393.05	2	O	393.05	393.1	Sell		14.201.579	13308	LSE
16:26:54	393.05	1035	AT	393.0	393.05	Buy		14.201.577	13307	LSE
16:26:54	393.05	374	AT	393.0	393.05	Buy		14.200.542	13306	LSE
16:26:54	393.05	36	AT	393.0	393.05	Buy		14.200.168	13305	LSE
16:26:54	393.05	185	AT	393.0	393.05	Buy		14.200.132	13304	LSE
16:26:54	393.05	280	AT	393.0	393.05	Buy		14.199.947	13303	LSE
16:26:54	393.05	1556	AT	393.0	393.05	Buy		14.199.667	13302	LSE
16:26:50	393.0	509	AT	393.0	393.05	Sell		14.198.111	13301	LSE
16:26:50	393.0	1327	AT	393.0	393.05	Sell		14.197.602	13300	LSE
16:26:50	393.0	1182	AT	393.0	393.1	Sell		14.196.275	13299	LSE
16:26:50	393.0	1708	AT	393.0	393.1	Sell		14.195.093	13298	LSE
16:26:50	393.0	626	AT	393.0	393.1	Sell		14.193.385	13297	LSE
16:26:50	393.0	1673	AT	393.0	393.1	Sell		14.192.759	13296	LSE
16:26:50	393.0	3798	AT	393.0	393.1	Sell		14.191.086	13295	LSE
16:26:46	393.0	384	AT	393.0	393.05	Sell		14.187.288	13294	LSE
16:26:46	393.0	1848	AT	393.0	393.05	Sell		14.186.904	13293	LSE
16:26:46	393.05	1496	AT	393.05	393.1	Sell		14.185.056	13292	LSE
16:26:46	393.05	3672	AT	393.05	393.1	Sell		14.183.560	13291	LSE
16:26:46	393.05	732	AT	393.05	393.1	Sell		14.179.888	13290	LSE
16:26:30	393.05	817	AT	393.0	393.05	Buy		14.179.156	13289	LSE
16:26:29	393.05	1410	AT	393.0	393.05	Buy		14.178.339	13288	LSE
16:26:28	393.072	100	O	393.05	393.1	Sell		14.176.929	13287	LSE
16:26:26	393.1	140	O	393.05	393.1	Buy		14.176.829	13286	LSE
16:26:24	393.05	1430	AT	393.0	393.05	Buy		14.176.689	13285	LSE
16:26:24	393.05	612	AT	393.0	393.05	Buy		14.175.259	13284	LSE
16:26:24	393.05	56	AT	393.0	393.05	Buy		14.174.647	13283	LSE
16:26:24	393.05	440	AT	393.0	393.05	Buy		14.174.591	13282	LSE
16:26:24	393.05	99	AT	393.0	393.05	Buy		14.174.151	13281	LSE
16:26:24	393.05	291	AT	393.0	393.05	Buy		14.174.052	13280	LSE
16:26:24	393.05	1545	AT	393.0	393.05	Buy		14.173.761	13279	LSE
16:26:20	393.05	2400	AT	393.05	393.1	Sell		14.172.216	13278	LSE
16:26:19	393.05	462	AT	393.0	393.05	Buy		14.169.816	13277	LSE
16:26:19	393.05	434	AT	393.05	393.1	Sell		14.169.354	13276	LSE
16:26:19	393.05	394	AT	393.0	393.05	Buy		14.168.920	13275	LSE
16:26:19	393.05	27	AT	393.05	393.1	Sell		14.168.526	13274	LSE
16:26:19	393.05	1198	AT	393.05	393.1	Sell		14.168.499	13273	LSE
16:26:19	393.05	1836	AT	393.05	393.1	Sell		14.167.301	13272	LSE
16:26:19	393.05	318	AT	393.05	393.1	Sell		14.165.465	13271	LSE
16:26:17	393.204	418	O	393.05	393.1	Buy		14.165.147	13270	LSE
16:26:14	393.65	2	O	393.05	393.1	Buy		14.164.729	13269	LSE
16:26:07	393.05	78	AT	393.0	393.05	Buy		14.164.727	13268	LSE
16:26:07	393.05	599	AT	393.0	393.05	Buy		14.164.649	13267	LSE
16:26:07	393.05	6	O	393.0	393.05	Buy		14.164.050	13266	LSE
16:26:06	393.0	35	AT	393.0	393.05	Sell		14.164.044	13265	LSE
16:26:05	393.1	2	O	393.0	393.1	Buy		14.164.009	13264	LSE
16:26:01	393.05	3462	AT	393.05	393.1	Sell		14.164.007	13263	LSE
16:26:01	393.05	1272	AT	393.05	393.1	Sell		14.160.545	13262	LSE
16:25:56	393.1	2059	AT	393.1	393.15	Sell		14.159.273	13261	LSE
16:25:54	393.15	3702	AT	393.15	393.2	Sell		14.157.214	13260	LSE
16:25:35	393.15	1395	AT	393.1	393.15	Buy		14.153.512	13259	LSE
16:25:35	393.15	455	AT	393.1	393.15	Buy		14.152.117	13258	LSE
16:25:35	393.15	400	AT	393.1	393.15	Buy		14.151.662	13257	LSE
16:25:35	393.15	905	AT	393.1	393.15	Buy		14.151.262	13256	LSE
16:25:35	393.15	355	AT	393.1	393.15	Buy		14.150.357	13255	LSE
16:25:35	393.15	1481	AT	393.1	393.15	Buy		14.150.002	13254	LSE
16:25:34	393.2	2	O	393.1	393.15	Buy		14.148.521	13253	LSE
16:25:34	393.15	318	AT	393.15	393.2	Sell		14.148.519	13252	LSE
16:25:34	393.15	595	AT	393.15	393.2	Sell		14.148.201	13251	LSE

Amundi MSCI China ESG Le...

American Airlines

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen