Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

411,75

-21,00

( -4,85% )

Aktualisiert: 13:35:46

Verzögert um 15 Minuten

Handel 7651 - 7601 (10:21-10:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:21:52	414.5	2	AT	414.5	414.55	Sell		7.543.817	7651	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.815	7650	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.814	7649	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.813	7648	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.812	7647	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.811	7646	LSE
10:21:52	414.5	3	AT	414.5	414.55	Sell		7.543.810	7645	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.807	7644	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.806	7643	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.805	7642	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.804	7641	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.803	7640	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.802	7639	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.801	7638	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.800	7637	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.799	7636	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.798	7635	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.797	7634	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.796	7633	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.795	7632	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.794	7631	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.793	7630	LSE
10:21:52	414.5	3	AT	414.5	414.55	Sell		7.543.792	7629	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.789	7628	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.788	7627	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.787	7626	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.786	7625	LSE
10:21:52	414.5	1	AT	414.5	414.55	Sell		7.543.785	7624	LSE
10:21:51	414.5	2	AT	414.5	414.55	Sell		7.543.784	7623	LSE
10:21:51	414.5	6	AT	414.5	414.55	Sell		7.543.782	7622	LSE
10:21:51	414.5	1	AT	414.5	414.55	Sell		7.543.776	7621	LSE
10:21:51	414.5	545	AT	414.5	414.55	Sell		7.543.775	7620	LSE
10:21:51	414.5	35	AT	414.5	414.55	Sell		7.543.230	7619	LSE
10:21:50	414.55	7	O	414.45	414.55	Buy		7.543.195	7618	LSE
10:21:48	414.517	718	O	414.45	414.55	Buy		7.543.188	7617	LSE
10:21:47	414.55	3	O	414.45	414.55	Buy		7.542.470	7616	LSE
10:21:45	414.55	66	AT	414.55	414.6	Sell		7.542.467	7615	LSE
10:21:45	414.55	3	AT	414.45	414.55	Buy		7.542.401	7614	LSE
10:21:45	414.55	613	AT	414.45	414.55	Buy		7.542.398	7613	LSE
10:21:45	414.55	1296	AT	414.45	414.55	Buy		7.541.785	7612	LSE
10:21:42	414.45	8	O	414.45	414.55	Sell		7.540.489	7611	LSE
10:21:39	414.5	10	AT	414.45	414.5	Buy		7.540.481	7610	LSE
10:21:39	414.5	806	AT	414.45	414.5	Buy		7.540.471	7609	LSE
10:21:36	414.45	950	AT	414.45	414.55	Sell		7.539.665	7608	LSE
10:21:36	414.45	1570	AT	414.45	414.55	Sell		7.538.715	7607	LSE
10:21:36	414.5	944	AT	414.5	414.6	Sell		7.537.145	7606	LSE
10:21:36	414.5	1400	AT	414.5	414.6	Sell		7.536.201	7605	LSE
10:21:36	414.5	1391	AT	414.5	414.6	Sell		7.534.801	7604	LSE
10:21:35	414.55	1258	AT	414.5	414.55	Buy		7.533.410	7603	LSE
10:21:35	414.55	299	AT	414.5	414.55	Buy		7.532.152	7602	LSE
10:21:35	414.55	316	AT	414.5	414.55	Buy		7.531.853	7601	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen