Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

411,75

-21,00

( -4,85% )

Aktualisiert: 13:35:46

Verzögert um 15 Minuten

Handel 7051 - 7001 (10:12-10:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:52	415.95	1	O	415.85	415.95	Buy		7.088.168	7051	LSE
10:12:52	415.9	238	AT	415.9	415.95	Sell		7.088.167	7050	LSE
10:12:52	415.9	1086	AT	415.9	415.95	Sell		7.087.929	7049	LSE
10:12:49	415.2	37	O	415.9	415.95	Sell		7.086.843	7048	LSE
10:12:37	415.865	237	O	415.9	416.0	Sell		7.086.806	7047	LSE
10:12:35	415.95	1297	AT	415.95	416.0	Sell		7.086.569	7046	LSE
10:12:35	415.95	1391	AT	415.95	416.0	Sell		7.085.272	7045	LSE
10:12:35	415.9	186	AT	415.8	415.9	Buy		7.083.881	7044	LSE
10:12:30	415.8	5	O	415.8	415.9	Sell		7.083.695	7043	LSE
10:12:29	415.85	2682	AT	415.85	415.9	Sell		7.083.690	7042	LSE
10:12:25	415.9	1500	O	415.8	415.9	Buy		7.081.008	7041	LSE
10:12:21	417.45	5000	O	415.8	415.9	Buy		7.079.508	7040	LSE
10:12:19	415.95	365	AT	415.9	415.95	Buy		7.074.508	7039	LSE
10:12:19	415.95	463	AT	415.85	415.95	Buy		7.074.143	7038	LSE
10:12:19	415.95	102	AT	415.85	415.95	Buy		7.073.680	7037	LSE
10:12:19	415.95	337	AT	415.85	415.95	Buy		7.073.578	7036	LSE
10:12:19	415.95	320	AT	415.85	415.95	Buy		7.073.241	7035	LSE
10:12:19	415.9	349	AT	415.85	415.9	Buy		7.072.921	7034	LSE
10:12:18	415.9	478	O	415.75	415.9	Buy		7.072.572	7033	LSE
10:12:16	415.8	97	O	415.75	415.9	Sell		7.072.094	7032	LSE
10:12:12	415.9	358	AT	415.85	415.9	Buy		7.071.997	7031	LSE
10:12:12	415.9	34	AT	415.85	415.9	Buy		7.071.639	7030	LSE
10:12:12	415.85	578	AT	415.75	415.85	Buy		7.071.605	7029	LSE
10:12:07	415.575	636	O	415.75	415.85	Sell		7.071.027	7028	LSE
10:12:06	415.85	3	O	415.75	415.85	Buy		7.070.391	7027	LSE
10:12:05	415.8	320	AT	415.75	415.8	Buy		7.070.388	7026	LSE
10:12:05	415.75	1526	AT	415.65	415.75	Buy		7.070.068	7025	LSE
10:12:05	415.75	1819	AT	415.65	415.75	Buy		7.068.542	7024	LSE
10:12:04	415.7	632	AT	415.65	415.7	Buy		7.066.723	7023	LSE
10:12:04	415.65	135	AT	415.55	415.65	Buy		7.066.091	7022	LSE
10:12:04	415.65	244	AT	415.5	415.65	Buy		7.065.956	7021	LSE
10:12:04	415.65	1402	AT	415.5	415.65	Buy		7.065.712	7020	LSE
10:12:04	415.65	351	AT	415.5	415.65	Buy		7.064.310	7019	LSE
10:12:02	415.65	7	O	415.5	415.65	Buy		7.063.959	7018	LSE
10:11:57	415.575	2320	O	415.5	415.65	Buy		7.063.952	7017	LSE
10:11:55	415.65	1589	AT	415.65	415.7	Sell		7.061.632	7016	LSE
10:11:55	415.7	1545	AT	415.7	415.75	Sell		7.060.043	7015	LSE
10:11:53	415.7	325	O	415.7	415.75	Sell		7.058.498	7014	LSE
10:11:51	415.75	1669	AT	415.75	415.85	Sell		7.058.173	7013	LSE
10:11:51	415.814	477	O	415.75	415.85	Buy		7.056.504	7012	LSE
10:11:46	415.85	1391	AT	415.75	415.85	Buy		7.056.027	7011	LSE
10:11:46	415.85	189	AT	415.75	415.85	Buy		7.054.636	7010	LSE
10:11:46	415.85	119	O	415.75	415.85	Buy		7.054.447	7009	LSE
10:11:42	415.8	1669	AT	415.8	415.9	Sell		7.054.328	7008	LSE
10:11:37	415.898	1000	O	415.8	415.9	Buy		7.052.659	7007	LSE
10:11:26	415.9	280	AT	415.9	416.05	Sell		7.051.659	7006	LSE
10:11:25	415.965	2389	O	415.9	416.05	Sell		7.051.379	7005	LSE
10:11:12	416.05	282	AT	416.05	416.1	Sell		7.048.990	7004	LSE
10:11:12	416.0	745	AT	415.95	416.0	Buy		7.048.708	7003	LSE
10:11:12	416.0	666	AT	415.95	416.0	Buy		7.047.963	7002	LSE
10:11:11	415.95	404	AT	415.85	415.95	Buy		7.047.297	7001	LSE

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen