Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,65

3,60

( 0,91% )

Aktualisiert: 16:18:46

Verzögert um 15 Minuten

Handel 5751 - 5701 (12:05-12:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:05:23	397.9	424	AT	397.85	397.9	Buy		41.007.561	5751	LSE
12:05:23	397.9	176	AT	397.85	397.9	Buy		41.007.137	5750	LSE
12:05:23	397.9	424	AT	397.85	397.9	Buy		41.006.961	5749	LSE
12:05:23	397.9	176	AT	397.85	397.9	Buy		41.006.537	5748	LSE
12:05:23	397.9	424	AT	397.85	397.9	Buy		41.006.361	5747	LSE
12:05:23	397.9	600	AT	397.85	397.9	Buy		41.005.937	5746	LSE
12:05:23	397.9	600	AT	397.85	397.9	Buy		41.005.337	5745	LSE
12:05:14	397.865	5028	O	397.85	397.9	Sell		41.004.737	5744	LSE
12:04:57	397.9	753	O	397.85	397.9	Buy		40.999.709	5743	LSE
12:04:56	397.85	20	O	397.85	397.9	Sell		40.998.956	5742	LSE
12:04:55	397.9	319	AT	397.9	397.95	Sell		40.998.936	5741	LSE
12:04:55	397.9	597	AT	397.9	397.95	Sell		40.998.617	5740	LSE
12:04:55	397.9	488	AT	397.9	397.95	Sell		40.998.020	5739	LSE
12:04:55	397.9	1700	AT	397.9	397.95	Sell		40.997.532	5738	LSE
12:04:55	397.9	724	AT	397.9	397.95	Sell		40.995.832	5737	LSE
12:04:55	397.95	189	AT	397.95	398.0	Sell		40.995.108	5736	LSE
12:04:55	397.95	262	AT	397.95	398.0	Sell		40.994.919	5735	LSE
12:04:55	397.95	1130	AT	397.95	398.0	Sell		40.994.657	5734	LSE
12:04:55	397.95	916	AT	397.95	398.0	Sell		40.993.527	5733	LSE
12:04:55	397.95	439	AT	397.95	398.0	Sell		40.992.611	5732	LSE
12:04:55	397.95	439	AT	397.95	398.0	Sell		40.992.172	5731	LSE
12:04:55	397.95	710	AT	397.9	397.95	Buy		40.991.733	5730	LSE
12:04:55	397.95	87	AT	397.9	397.95	Buy		40.991.023	5729	LSE
12:04:55	397.95	1375	AT	397.9	397.95	Buy		40.990.936	5728	LSE
12:04:55	397.95	461	AT	397.9	397.95	Buy		40.989.561	5727	LSE
12:04:45	397.95	18	O	397.9	397.95	Buy		40.989.100	5726	LSE
12:04:21	397.95	50	O	397.85	397.95	Buy		40.989.082	5725	LSE
12:04:14	397.9	2568	AT	397.85	397.9	Buy		40.989.032	5724	LSE
12:04:14	397.9	386	AT	397.85	397.9	Buy		40.986.464	5723	LSE
12:04:09	397.9	11	O	397.8	397.9	Buy		40.986.078	5722	LSE
12:04:07	397.9	204	O	397.8	397.9	Buy		40.986.067	5721	LSE
12:03:59	397.85	240	AT	397.85	397.9	Sell		40.985.863	5720	LSE
12:03:59	397.85	240	AT	397.85	397.9	Sell		40.985.623	5719	LSE
12:03:59	397.85	240	AT	397.85	397.9	Sell		40.985.383	5718	LSE
12:03:59	397.85	240	AT	397.85	397.9	Sell		40.985.143	5717	LSE
12:03:59	397.85	433	AT	397.8	397.85	Buy		40.984.903	5716	LSE
12:03:59	397.85	1041	AT	397.8	397.85	Buy		40.984.470	5715	LSE
12:03:59	397.85	600	AT	397.8	397.85	Buy		40.983.429	5714	LSE
12:03:59	397.8	908	AT	397.75	397.8	Buy		40.982.829	5713	LSE
12:03:59	397.8	600	AT	397.75	397.8	Buy		40.981.921	5712	LSE
12:03:59	397.85	240	AT	397.85	397.9	Sell		40.981.321	5711	LSE
12:03:52	397.85	240	AT	397.85	397.9	Sell		40.981.081	5710	LSE
12:03:52	397.85	1172	AT	397.85	397.9	Sell		40.980.841	5709	LSE
12:03:52	397.85	6314	AT	397.85	397.9	Sell		40.979.669	5708	LSE
12:03:49	397.9	596	AT	397.9	397.95	Sell		40.973.355	5707	LSE
12:03:49	397.9	864	AT	397.9	397.95	Sell		40.972.759	5706	LSE
12:03:46	397.95	50	O	397.85	397.95	Buy		40.971.895	5705	LSE
12:03:42	397.917	952	O	397.85	397.95	Buy		40.971.845	5704	LSE
12:03:36	397.9	596	AT	397.9	397.95	Sell		40.970.893	5703	LSE
12:03:36	397.9	533	AT	397.9	397.95	Sell		40.970.297	5702	LSE
12:03:36	397.9	597	AT	397.9	397.95	Sell		40.969.764	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen