Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:37 | 397.9 | 786 | AT | 397.85 | 397.9 | Buy | 1.273.132 | 1251 | LSE | |
| 09:21:35 | 397.9 | 1 | O | 397.8 | 397.9 | Buy | 1.272.346 | 1250 | LSE | |
| 09:21:23 | 397.85 | 793 | AT | 397.8 | 397.85 | Buy | 1.272.345 | 1249 | LSE | |
| 09:21:23 | 397.85 | 349 | AT | 397.8 | 397.85 | Buy | 1.271.552 | 1248 | LSE | |
| 09:21:23 | 397.85 | 46 | AT | 397.8 | 397.85 | Buy | 1.271.203 | 1247 | LSE | |
| 09:21:23 | 397.85 | 566 | AT | 397.8 | 397.85 | Buy | 1.271.157 | 1246 | LSE | |
| 09:21:21 | 397.8 | 431 | AT | 397.75 | 397.8 | Buy | 1.270.591 | 1245 | LSE | |
| 09:21:21 | 397.8 | 583 | AT | 397.75 | 397.8 | Buy | 1.270.160 | 1244 | LSE | |
| 09:21:21 | 397.8 | 325 | AT | 397.75 | 397.8 | Buy | 1.269.577 | 1243 | LSE | |
| 09:21:21 | 397.8 | 127 | AT | 397.75 | 397.8 | Buy | 1.269.252 | 1242 | LSE | |
| 09:21:17 | 397.8 | 1204 | O | 397.75 | 397.8 | Buy | 1.269.125 | 1241 | LSE | |
| 09:21:11 | 397.75 | 341 | O | 397.75 | 397.8 | Sell | 1.267.921 | 1240 | LSE | |
| 09:21:09 | 397.785 | 53 | O | 397.75 | 397.8 | Buy | 1.267.580 | 1239 | LSE | |
| 09:21:05 | 397.75 | 1008 | O | 397.75 | 397.8 | Sell | 1.267.527 | 1238 | LSE | |
| 09:20:55 | 397.8 | 8 | O | 397.75 | 397.8 | Buy | 1.266.519 | 1237 | LSE | |
| 09:20:54 | 397.8 | 335 | AT | 397.75 | 397.8 | Buy | 1.266.511 | 1236 | LSE | |
| 09:20:54 | 397.8 | 486 | AT | 397.75 | 397.8 | Buy | 1.266.176 | 1235 | LSE | |
| 09:20:54 | 397.75 | 974 | AT | 397.7 | 397.75 | Buy | 1.265.690 | 1234 | LSE | |
| 09:20:54 | 397.75 | 538 | AT | 397.7 | 397.75 | Buy | 1.264.716 | 1233 | LSE | |
| 09:20:54 | 397.75 | 793 | AT | 397.7 | 397.75 | Buy | 1.264.178 | 1232 | LSE | |
| 09:20:48 | 397.75 | 1 | O | 397.7 | 397.75 | Buy | 1.263.385 | 1231 | LSE | |
| 09:20:47 | 397.75 | 1 | O | 397.7 | 397.75 | Buy | 1.263.384 | 1230 | LSE | |
| 09:20:38 | 397.65 | 2012 | AT | 397.6 | 397.65 | Buy | 1.263.383 | 1229 | LSE | |
| 09:20:38 | 397.65 | 963 | AT | 397.6 | 397.65 | Buy | 1.261.371 | 1228 | LSE | |
| 09:20:38 | 397.65 | 589 | AT | 397.6 | 397.65 | Buy | 1.260.408 | 1227 | LSE | |
| 09:20:38 | 397.65 | 152 | AT | 397.6 | 397.65 | Buy | 1.259.819 | 1226 | LSE | |
| 09:20:37 | 397.65 | 2 | O | 397.6 | 397.65 | Buy | 1.259.667 | 1225 | LSE | |
| 09:20:30 | 397.6 | 2 | O | 397.6 | 397.65 | Sell | 1.259.665 | 1224 | LSE | |
| 09:20:30 | 397.65 | 1520 | AT | 397.6 | 397.65 | Buy | 1.259.663 | 1223 | LSE | |
| 09:20:30 | 397.6 | 650 | AT | 397.55 | 397.6 | Buy | 1.258.143 | 1222 | LSE | |
| 09:20:30 | 397.6 | 992 | AT | 397.55 | 397.6 | Buy | 1.257.493 | 1221 | LSE | |
| 09:20:30 | 397.6 | 3060 | AT | 397.55 | 397.6 | Buy | 1.256.501 | 1220 | LSE | |
| 09:20:15 | 397.6 | 816 | AT | 397.6 | 397.65 | Sell | 1.253.441 | 1219 | LSE | |
| 09:20:15 | 397.6 | 1125 | AT | 397.6 | 397.65 | Sell | 1.252.625 | 1218 | LSE | |
| 09:20:10 | 397.7 | 3 | O | 397.6 | 397.7 | Buy | 1.251.500 | 1217 | LSE | |
| 09:20:05 | 397.65 | 1866 | AT | 397.65 | 397.7 | Sell | 1.251.497 | 1216 | LSE | |
| 09:20:05 | 397.65 | 850 | AT | 397.65 | 397.7 | Sell | 1.249.631 | 1215 | LSE | |
| 09:20:05 | 397.7 | 3641 | AT | 397.7 | 397.75 | Sell | 1.248.781 | 1214 | LSE | |
| 09:20:05 | 397.7 | 612 | AT | 397.7 | 397.75 | Sell | 1.245.140 | 1213 | LSE | |
| 09:20:00 | 397.75 | 803 | AT | 397.75 | 397.8 | Sell | 1.244.528 | 1212 | LSE | |
| 09:19:59 | 397.75 | 11 | O | 397.75 | 397.85 | Sell | 1.243.725 | 1211 | LSE | |
| 09:19:59 | 397.8 | 1375 | AT | 397.8 | 397.85 | Sell | 1.243.714 | 1210 | LSE | |
| 09:19:59 | 397.8 | 1520 | AT | 397.8 | 397.85 | Sell | 1.242.339 | 1209 | LSE | |
| 09:19:59 | 397.8 | 3060 | AT | 397.8 | 397.85 | Sell | 1.240.819 | 1208 | LSE | |
| 09:19:59 | 397.8 | 1836 | AT | 397.8 | 397.85 | Sell | 1.237.759 | 1207 | LSE | |
| 09:19:59 | 397.8 | 383 | AT | 397.8 | 397.85 | Sell | 1.235.923 | 1206 | LSE | |
| 09:19:59 | 397.8 | 492 | AT | 397.8 | 397.85 | Sell | 1.235.540 | 1205 | LSE | |
| 09:19:59 | 397.8 | 624 | AT | 397.75 | 397.8 | Buy | 1.235.048 | 1204 | LSE | |
| 09:19:59 | 397.8 | 765 | AT | 397.75 | 397.8 | Buy | 1.234.424 | 1203 | LSE | |
| 09:19:59 | 397.8 | 26 | AT | 397.75 | 397.8 | Buy | 1.233.659 | 1202 | LSE | |
| 09:19:58 | 397.75 | 203 | AT | 397.7 | 397.75 | Buy | 1.233.633 | 1201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
