Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

395,10

-1,95

( -0,49% )

Aktualisiert: 16:55:54

Verzögert um 15 Minuten

Handel 14801 - 14751 (16:59-16:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:23	395.35	1089	AT	395.3	395.35	Buy		16.027.246	14801	LSE
16:59:20	395.3	4	O	395.3	395.35	Sell		16.026.157	14800	LSE
16:59:19	395.275	172	O	395.3	395.35	Sell		16.026.153	14799	LSE
16:59:13	395.3	82	AT	395.25	395.3	Buy		16.025.981	14798	LSE
16:59:13	395.3	595	AT	395.25	395.3	Buy		16.025.899	14797	LSE
16:59:13	395.3	2766	AT	395.25	395.3	Buy		16.025.304	14796	LSE
16:59:12	395.25	146	O	395.25	395.3	Sell		16.022.538	14795	LSE
16:59:07	395.25	1318	AT	395.25	395.35	Sell		16.022.392	14794	LSE
16:59:07	395.3	2000	AT	395.3	395.35	Sell		16.021.074	14793	LSE
16:59:07	395.3	1610	AT	395.25	395.3	Buy		16.019.074	14792	LSE
16:59:07	395.3	2452	AT	395.25	395.3	Buy		16.017.464	14791	LSE
16:59:07	395.3	4078	AT	395.25	395.3	Buy		16.015.012	14790	LSE
16:59:07	395.3	425	AT	395.25	395.3	Buy		16.010.934	14789	LSE
16:59:07	395.3	393	AT	395.25	395.3	Buy		16.010.509	14788	LSE
16:59:00	395.25	838	AT	395.2	395.25	Buy		16.010.116	14787	LSE
16:59:00	395.25	595	AT	395.2	395.25	Buy		16.009.278	14786	LSE
16:59:00	395.25	2766	AT	395.2	395.25	Buy		16.008.683	14785	LSE
16:59:00	395.25	4030	AT	395.25	395.3	Sell		16.005.917	14784	LSE
16:58:41	395.25	403	AT	395.25	395.3	Sell		16.001.887	14783	LSE
16:58:41	395.25	401	AT	395.25	395.3	Sell		16.001.484	14782	LSE
16:58:41	395.25	2766	AT	395.25	395.3	Sell		16.001.083	14781	LSE
16:58:41	395.25	2071	AT	395.25	395.3	Sell		15.998.317	14780	LSE
16:58:39	395.25	2530	AT	395.25	395.3	Sell		15.996.246	14779	LSE
16:58:39	395.25	2766	AT	395.25	395.3	Sell		15.993.716	14778	LSE
16:58:26	395.3	1597	AT	395.3	395.35	Sell		15.990.950	14777	LSE
16:58:26	395.3	1500	AT	395.3	395.35	Sell		15.989.353	14776	LSE
16:58:26	395.3	217	AT	395.25	395.3	Buy		15.987.853	14775	LSE
16:58:26	395.3	460	AT	395.25	395.3	Buy		15.987.636	14774	LSE
16:58:26	395.3	1351	AT	395.25	395.3	Buy		15.987.176	14773	LSE
16:58:26	395.3	2766	AT	395.25	395.3	Buy		15.985.825	14772	LSE
16:58:25	395.25	2191	AT	395.25	395.3	Sell		15.983.059	14771	LSE
16:58:25	395.25	2766	AT	395.25	395.3	Sell		15.980.868	14770	LSE
16:58:25	395.25	1493	AT	395.25	395.3	Sell		15.978.102	14769	LSE
16:58:25	395.25	421	AT	395.25	395.3	Sell		15.976.609	14768	LSE
16:58:25	395.25	451	AT	395.25	395.3	Sell		15.976.188	14767	LSE
16:58:24	395.3	1728	AT	395.3	395.35	Sell		15.975.737	14766	LSE
16:58:24	395.3	1198	AT	395.3	395.35	Sell		15.974.009	14765	LSE
16:58:24	395.3	1224	AT	395.3	395.35	Sell		15.972.811	14764	LSE
16:58:17	395.029	182	O	395.3	395.35	Sell		15.971.587	14763	LSE
16:58:15	395.363	503	O	395.3	395.4	Buy		15.971.405	14762	LSE
16:58:05	395.33	1350	O	395.3	395.4	Sell		15.970.902	14761	LSE
16:58:01	395.35	1722	AT	395.35	395.4	Sell		15.969.552	14760	LSE
16:58:01	395.35	454	AT	395.35	395.4	Sell		15.967.830	14759	LSE
16:58:01	395.35	349	AT	395.3	395.35	Buy		15.967.376	14758	LSE
16:58:01	395.35	1207	AT	395.3	395.35	Buy		15.967.027	14757	LSE
16:58:01	395.35	2249	AT	395.35	395.4	Sell		15.965.820	14756	LSE
16:58:01	395.35	1363	AT	395.35	395.4	Sell		15.963.571	14755	LSE
16:58:01	395.35	2424	AT	395.35	395.4	Sell		15.962.208	14754	LSE
16:58:01	395.35	50	O	395.35	395.4	Sell		15.959.784	14753	LSE
16:58:01	395.35	708	AT	395.35	395.4	Sell		15.959.734	14752	LSE
16:58:01	395.35	541	AT	395.35	395.4	Sell		15.959.026	14751	LSE

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen