Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 14301 - 14251 (16:51-16:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:51:30	396.55	398	AT	396.5	396.55	Buy		50.441.332	14301	LSE
16:51:29	396.5	1738	AT	396.5	396.55	Sell		50.440.934	14300	LSE
16:51:29	396.5	429	AT	396.5	396.55	Sell		50.439.196	14299	LSE
16:51:29	396.5	1	AT	396.5	396.55	Sell		50.438.767	14298	LSE
16:51:27	396.5	409	AT	396.45	396.5	Buy		50.438.766	14297	LSE
16:51:27	396.5	952	AT	396.45	396.5	Buy		50.438.357	14296	LSE
16:51:27	396.5	42	AT	396.4	396.5	Buy		50.437.405	14295	LSE
16:51:27	396.5	469	AT	396.4	396.5	Buy		50.437.363	14294	LSE
16:51:27	396.5	1496	AT	396.4	396.5	Buy		50.436.894	14293	LSE
16:51:27	396.5	426	AT	396.4	396.5	Buy		50.435.398	14292	LSE
16:51:20	396.5	889	AT	396.5	396.55	Sell		50.434.972	14291	LSE
16:51:20	399.05	2	O	396.5	396.55	Buy		50.434.083	14290	LSE
16:51:13	396.53	605	O	396.45	396.55	Buy		50.434.081	14289	LSE
16:51:02	396.55	442	AT	396.55	396.6	Sell		50.433.476	14288	LSE
16:51:00	396.6	30	AT	396.6	396.65	Sell		50.433.034	14287	LSE
16:51:00	396.6	19	AT	396.6	396.65	Sell		50.433.004	14286	LSE
16:51:00	396.6	1	AT	396.6	396.65	Sell		50.432.985	14285	LSE
16:50:57	396.65	1245	AT	396.65	396.7	Sell		50.432.984	14284	LSE
16:50:53	396.65	931	AT	396.6	396.65	Buy		50.431.739	14283	LSE
16:50:43	396.55	2	O	396.6	396.65	Sell		50.430.808	14282	LSE
16:50:40	396.55	830	O	396.55	396.65	Sell		50.430.806	14281	LSE
16:50:36	396.6	579	AT	396.6	396.65	Sell		50.429.976	14280	LSE
16:50:30	396.7	756	AT	396.7	396.75	Sell		50.429.397	14279	LSE
16:50:30	396.7	77	AT	396.7	396.75	Sell		50.428.641	14278	LSE
16:50:30	396.7	1361	AT	396.7	396.75	Sell		50.428.564	14277	LSE
16:50:30	396.7	1630	AT	396.7	396.75	Sell		50.427.203	14276	LSE
16:50:30	396.7	1874	AT	396.7	396.75	Sell		50.425.573	14275	LSE
16:50:30	396.75	2935	AT	396.75	396.8	Sell		50.423.699	14274	LSE
16:50:30	396.75	1370	AT	396.75	396.8	Sell		50.420.764	14273	LSE
16:50:27	396.8	617	AT	396.8	396.85	Sell		50.419.394	14272	LSE
16:50:27	396.8	109	AT	396.8	396.85	Sell		50.418.777	14271	LSE
16:50:27	396.8	1679	AT	396.8	396.85	Sell		50.418.668	14270	LSE
16:50:26	396.8	2	O	396.8	396.85	Sell		50.416.989	14269	LSE
16:50:15	396.836	210	O	396.75	396.85	Buy		50.416.987	14268	LSE
16:50:13	396.8	3906	AT	396.8	396.85	Sell		50.416.777	14267	LSE
16:50:12	396.8	780	AT	396.8	396.85	Sell		50.412.871	14266	LSE
16:50:12	396.8	284	AT	396.8	396.85	Sell		50.412.091	14265	LSE
16:50:12	396.8	2238	AT	396.8	396.85	Sell		50.411.807	14264	LSE
16:50:12	396.8	1608	AT	396.8	396.85	Sell		50.409.569	14263	LSE
16:50:00	396.8	2553	O	396.8	396.9	Sell		50.407.961	14262	LSE
16:49:51	396.85	715	O	396.8	396.9			50.405.408	14261	LSE
16:49:51	396.85	772	AT	396.85	396.9	Sell		50.404.693	14260	LSE
16:49:51	396.85	901	AT	396.85	396.9	Sell		50.403.921	14259	LSE
16:49:51	396.85	1	AT	396.85	396.9	Sell		50.403.020	14258	LSE
16:49:51	396.85	995	AT	396.85	396.9	Sell		50.403.019	14257	LSE
16:49:51	396.85	3735	AT	396.85	396.9	Sell		50.402.024	14256	LSE
16:49:51	396.85	19	AT	396.85	396.9	Sell		50.398.289	14255	LSE
16:49:51	396.85	1	AT	396.85	396.9	Sell		50.398.270	14254	LSE
16:49:51	396.85	150	AT	396.85	396.9	Sell		50.398.269	14253	LSE
16:49:51	396.85	612	AT	396.85	396.9	Sell		50.398.119	14252	LSE
16:49:41	396.9	230	AT	396.85	396.9	Buy		50.397.507	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen