Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

410,25

-22,50

( -5,20% )

Aktualisiert: 15:02:24

Verzögert um 15 Minuten

Handel 14101 - 14051 (12:41-12:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:41:58	412.5	1114	AT	412.5	412.6	Sell		15.394.885	14101	LSE
12:41:56	412.54	12057	O	412.5	412.6	Sell		15.393.771	14100	LSE
12:41:52	412.499	400	O	412.5	412.6	Sell		15.381.714	14099	LSE
12:41:51	412.5	1392	AT	412.4	412.5	Buy		15.381.314	14098	LSE
12:41:51	412.5	435	AT	412.4	412.5	Buy		15.379.922	14097	LSE
12:41:51	412.5	20	AT	412.5	412.6	Sell		15.379.487	14096	LSE
12:41:47	412.55	1181	AT	412.55	412.6	Sell		15.379.467	14095	LSE
12:41:47	412.55	341	AT	412.55	412.6	Sell		15.378.286	14094	LSE
12:41:46	412.525	468	O	412.55	412.6	Sell		15.377.945	14093	LSE
12:41:42	412.6	1315	AT	412.5	412.6	Buy		15.377.477	14092	LSE
12:41:42	412.6	583	AT	412.5	412.6	Buy		15.376.162	14091	LSE
12:41:42	412.6	1436	AT	412.5	412.6	Buy		15.375.579	14090	LSE
12:41:42	412.6	356	AT	412.5	412.6	Buy		15.374.143	14089	LSE
12:41:42	412.6	364	AT	412.5	412.6	Buy		15.373.787	14088	LSE
12:41:42	412.55	6	AT	412.5	412.55	Buy		15.373.423	14087	LSE
12:41:41	412.55	354	AT	412.5	412.55	Buy		15.373.417	14086	LSE
12:41:41	412.55	345	AT	412.5	412.55	Buy		15.373.063	14085	LSE
12:41:41	412.55	379	AT	412.5	412.55	Buy		15.372.718	14084	LSE
12:41:40	412.5	5	AT	412.5	412.55	Sell		15.372.339	14083	LSE
12:41:40	412.6	321	AT	412.55	412.6	Buy		15.372.334	14082	LSE
12:41:40	412.6	116	AT	412.55	412.6	Buy		15.372.013	14081	LSE
12:41:40	412.6	1189	AT	412.55	412.6	Buy		15.371.897	14080	LSE
12:41:40	412.6	1189	AT	412.6	412.65	Sell		15.370.708	14079	LSE
12:41:32	412.65	46	AT	412.6	412.65	Buy		15.369.519	14078	LSE
12:41:28	412.65	17	AT	412.6	412.65	Buy		15.369.473	14077	LSE
12:41:28	412.65	46	AT	412.6	412.65	Buy		15.369.456	14076	LSE
12:41:23	412.65	24	O	412.6	412.65	Buy		15.369.410	14075	LSE
12:41:23	412.6	210	AT	412.6	412.65	Sell		15.369.386	14074	LSE
12:41:23	412.6	1288	AT	412.6	412.65	Sell		15.369.176	14073	LSE
12:41:22	412.65	2	O	412.6	412.65	Buy		15.367.888	14072	LSE
12:41:21	412.65	1133	AT	412.55	412.65	Buy		15.367.886	14071	LSE
12:41:21	412.65	1305	AT	412.55	412.65	Buy		15.366.753	14070	LSE
12:41:19	412.7	313	AT	412.7	412.75	Sell		15.365.448	14069	LSE
12:41:19	412.7	356	AT	412.7	412.75	Sell		15.365.135	14068	LSE
12:41:19	412.7	767	AT	412.7	412.75	Sell		15.364.779	14067	LSE
12:41:19	412.7	5	AT	412.7	412.75	Sell		15.364.012	14066	LSE
12:41:19	412.7	80	AT	412.7	412.75	Sell		15.364.007	14065	LSE
12:41:18	412.7	170	AT	412.7	412.75	Sell		15.363.927	14064	LSE
12:41:17	412.75	14	O	412.7	412.75	Buy		15.363.757	14063	LSE
12:41:17	412.7	5	AT	412.7	412.75	Sell		15.363.743	14062	LSE
12:41:17	412.7	80	AT	412.7	412.75	Sell		15.363.738	14061	LSE
12:41:15	412.7	545	AT	412.7	412.75	Sell		15.363.658	14060	LSE
12:41:15	412.7	9	AT	412.7	412.75	Sell		15.363.113	14059	LSE
12:41:15	412.7	160	AT	412.7	412.8	Sell		15.363.104	14058	LSE
12:41:15	412.737	119	O	412.7	412.8	Sell		15.362.944	14057	LSE
12:41:14	412.7	170	AT	412.7	412.8	Sell		15.362.825	14056	LSE
12:41:13	412.7	5	AT	412.7	412.75	Sell		15.362.655	14055	LSE
12:41:13	412.7	80	AT	412.7	412.8	Sell		15.362.650	14054	LSE
12:41:12	412.7	170	AT	412.7	412.8	Sell		15.362.570	14053	LSE
12:41:11	412.7	80	AT	412.7	412.8	Sell		15.362.400	14052	LSE
12:41:10	412.7	4	AT	412.7	412.75	Sell		15.362.320	14051	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen