Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

413,25

-19,50

( -4,51% )

Aktualisiert: 12:58:27

Verzögert um 15 Minuten

Handel 1301 - 1251 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:46	416.5	9	O	415.75	415.95	Buy		1.330.834	1301	LSE
09:02:46	416.55	29	O	415.75	415.95	Buy		1.330.825	1300	LSE
09:02:46	416.8	3	O	415.75	415.95	Buy		1.330.796	1299	LSE
09:02:46	416.5	2	O	415.75	415.95	Buy		1.330.793	1298	LSE
09:02:46	415.62	596	O	415.75	415.95	Sell		1.330.791	1297	LSE
09:02:46	416.8	23	O	415.75	415.95	Buy		1.330.195	1296	LSE
09:02:45	416.5	2	O	415.75	415.95	Buy		1.330.172	1295	LSE
09:02:45	418.0	32	O	415.75	415.95	Buy		1.330.170	1294	LSE
09:02:45	418.0	20	O	415.75	415.95	Buy		1.330.138	1293	LSE
09:02:45	416.5	5	O	415.75	415.95	Buy		1.330.118	1292	LSE
09:02:45	416.8	2	O	415.75	415.95	Buy		1.330.113	1291	LSE
09:02:45	418.0	23	O	415.75	415.95	Buy		1.330.111	1290	LSE
09:02:45	419.55	37	O	415.75	415.95	Buy		1.330.088	1289	LSE
09:02:45	416.5	9	O	415.75	415.95	Buy		1.330.051	1288	LSE
09:02:45	416.8	4	O	415.75	415.95	Buy		1.330.042	1287	LSE
09:02:45	416.8	10	O	415.75	415.95	Buy		1.330.038	1286	LSE
09:02:44	416.8	3	O	415.75	415.95	Buy		1.330.028	1285	LSE
09:02:44	416.5	4	O	415.75	415.95	Buy		1.330.025	1284	LSE
09:02:44	416.8	9	O	415.75	415.95	Buy		1.330.021	1283	LSE
09:02:44	416.8	2	O	415.75	415.95	Buy		1.330.012	1282	LSE
09:02:44	419.55	10	O	415.75	415.95	Buy		1.330.010	1281	LSE
09:02:43	416.8	24	O	415.75	415.95	Buy		1.330.000	1280	LSE
09:02:43	416.5	6	O	415.75	415.95	Buy		1.329.976	1279	LSE
09:02:42	416.8	1	O	415.75	415.95	Buy		1.329.970	1278	LSE
09:02:42	416.8	11	O	415.75	415.95	Buy		1.329.969	1277	LSE
09:02:42	416.8	5	O	415.75	415.95	Buy		1.329.958	1276	LSE
09:02:42	416.8	10	O	415.75	415.95	Buy		1.329.953	1275	LSE
09:02:41	416.8	1	O	415.75	415.95	Buy		1.329.943	1274	LSE
09:02:41	416.5	22	O	415.75	415.95	Buy		1.329.942	1273	LSE
09:02:41	416.8	16	O	415.75	415.95	Buy		1.329.920	1272	LSE
09:02:40	416.5	4	O	415.75	415.95	Buy		1.329.904	1271	LSE
09:02:40	416.5	1	O	415.8	416.1	Buy		1.329.900	1270	LSE
09:02:40	416.8	6	O	415.8	416.1	Buy		1.329.899	1269	LSE
09:02:39	416.5	31	O	415.8	416.1	Buy		1.329.893	1268	LSE
09:02:39	416.8	8	O	415.8	416.05	Buy		1.329.862	1267	LSE
09:02:38	415.85	734	AT	415.75	415.85	Buy		1.329.854	1266	LSE
09:02:38	415.85	1090	AT	415.7	415.85	Buy		1.329.120	1265	LSE
09:02:38	415.85	359	AT	415.65	415.85	Buy		1.328.030	1264	LSE
09:02:38	415.8	377	AT	415.5	415.8	Buy		1.327.671	1263	LSE
09:02:38	415.8	715	AT	415.5	415.8	Buy		1.327.294	1262	LSE
09:02:37	415.8	523	AT	415.6	415.8	Buy		1.326.579	1261	LSE
09:02:37	415.75	796	AT	415.5	415.75	Buy		1.326.056	1260	LSE
09:02:37	415.32	238	O	415.45	415.75	Sell		1.325.260	1259	LSE
09:02:36	415.093	9187	O	415.45	415.75	Sell		1.325.022	1258	LSE
09:02:35	415.8	333	AT	415.5	415.8	Buy		1.315.835	1257	LSE
09:02:35	415.8	346	AT	415.5	415.8	Buy		1.315.502	1256	LSE
09:02:35	415.5	234	AT	415.5	415.8	Sell		1.315.156	1255	LSE
09:02:35	415.75	330	AT	415.5	415.75	Buy		1.314.922	1254	LSE
09:02:35	415.75	315	AT	415.5	415.75	Buy		1.314.592	1253	LSE
09:02:35	415.7	357	AT	415.45	415.7	Buy		1.314.277	1252	LSE
09:02:35	415.7	363	AT	415.45	415.7	Buy		1.313.920	1251	LSE

BNP Paribas Issuance

Unipol Assicurazioni

Dynamic Short Term Credi...

iShares iBonds Dec 2029 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen