ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bp Plc

Bp Plc (BP.)

396,85
2,80
( 0,71% )
Aktualisiert: 16:29:04
Handel 7001 - 6951 (12:43-12:39)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
12:43:55 397.05 820 AT 397.05 397.1 Sell
42.418.257 7001 LSE
12:43:55 397.05 375 AT 397.05 397.1 Sell
42.417.437 7000 LSE
12:43:55 397.05 375 AT 397.05 397.1 Sell
42.417.062 6999 LSE
12:43:54 397.1 994 AT 397.1 397.15 Sell
42.416.687 6998 LSE
12:43:54 397.15 267 AT 397.15 397.2 Sell
42.415.693 6997 LSE
12:43:54 397.15 1306 AT 397.15 397.2 Sell
42.415.426 6996 LSE
12:43:54 397.15 511 AT 397.15 397.2 Sell
42.414.120 6995 LSE
12:43:49 397.15 250 O 397.15 397.25 Sell
42.413.609 6994 LSE
12:43:49 397.25 5 O 397.15 397.25 Buy
42.413.359 6993 LSE
12:43:49 397.2 1 O 397.15 397.25
42.413.354 6992 LSE
12:43:48 397.2 2153 AT 397.2 397.25 Sell
42.413.353 6991 LSE
12:43:48 397.2 118 AT 397.2 397.25 Sell
42.411.200 6990 LSE
12:43:48 397.2 1106 AT 397.2 397.25 Sell
42.411.082 6989 LSE
12:43:35 397.25 624 O 397.2 397.25 Buy
42.409.976 6988 LSE
12:43:25 397.15 46 O 397.15 397.25 Sell
42.409.352 6987 LSE
12:43:17 397.18 1665 O 397.15 397.25 Sell
42.409.306 6986 LSE
12:43:05 397.199 1500 O 397.15 397.25 Sell
42.407.641 6985 LSE
12:42:58 397.25 5 O 397.15 397.25 Buy
42.406.141 6984 LSE
12:42:47 397.265 3555 O 397.15 397.25 Buy
42.406.136 6983 LSE
12:42:46 397.2 807 AT 397.2 397.25 Sell
42.402.581 6982 LSE
12:42:41 397.2 1150 AT 397.2 397.25 Sell
42.401.774 6981 LSE
12:42:41 397.2 2172 AT 397.2 397.25 Sell
42.400.624 6980 LSE
12:42:37 397.25 3686 AT 397.25 397.3 Sell
42.398.452 6979 LSE
12:42:37 397.25 1263 AT 397.25 397.3 Sell
42.394.766 6978 LSE
12:42:37 397.25 815 AT 397.25 397.3 Sell
42.393.503 6977 LSE
12:42:23 397.28 1252 O 397.25 397.3 Buy
42.392.688 6976 LSE
12:42:21 397.25 446 AT 397.2 397.25 Buy
42.391.436 6975 LSE
12:42:21 397.25 1440 AT 397.2 397.25 Buy
42.390.990 6974 LSE
12:42:21 397.25 5646 AT 397.25 397.3 Sell
42.389.550 6973 LSE
12:42:21 397.25 193 AT 397.25 397.3 Sell
42.383.904 6972 LSE
12:42:21 397.25 353 AT 397.25 397.3 Sell
42.383.711 6971 LSE
12:42:21 397.25 678 AT 397.25 397.3 Sell
42.383.358 6970 LSE
12:42:20 397.272 1900 O 397.25 397.3 Sell
42.382.680 6969 LSE
12:41:48 397.28 2046 O 397.25 397.3 Buy
42.380.780 6968 LSE
12:41:38 397.25 4033 AT 397.25 397.3 Sell
42.378.734 6967 LSE
12:41:38 397.25 60 AT 397.25 397.3 Sell
42.374.701 6966 LSE
12:41:38 397.25 227 AT 397.25 397.3 Sell
42.374.641 6965 LSE
12:41:38 397.25 1320 AT 397.25 397.3 Sell
42.374.414 6964 LSE
12:41:10 397.3 2 O 397.25 397.35
42.373.094 6963 LSE
12:41:05 397.28 1461 O 397.25 397.35 Sell
42.373.092 6962 LSE
12:41:02 397.3 12 O 397.25 397.3 Buy
42.371.631 6961 LSE
12:40:53 397.3 25 O 397.25 397.35
42.371.619 6960 LSE
12:40:44 397.25 1322 O 397.25 397.35 Sell
42.371.594 6959 LSE
12:40:42 397.25 25 O 397.25 397.35 Sell
42.370.272 6958 LSE
12:40:42 397.2 1415 AT 397.15 397.2 Buy
42.370.247 6957 LSE
12:40:21 397.15 4 O 397.15 397.2 Sell
42.368.832 6956 LSE
12:39:59 397.15 1586 AT 397.1 397.15 Buy
42.368.828 6955 LSE
12:39:51 397.15 5 O 397.1 397.15 Buy
42.367.242 6954 LSE
12:39:37 397.1 1640 AT 397.1 397.2 Sell
42.367.237 6953 LSE
12:39:37 397.1 874 AT 397.1 397.2 Sell
42.365.597 6952 LSE
12:39:37 397.1 1411 AT 397.1 397.2 Sell
42.364.723 6951 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock