Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

396,85

2,80

( 0,71% )

Aktualisiert: 16:29:04

Verzögert um 15 Minuten

Handel 7001 - 6951 (12:43-12:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:43:55	397.05	820	AT	397.05	397.1	Sell		42.418.257	7001	LSE
12:43:55	397.05	375	AT	397.05	397.1	Sell		42.417.437	7000	LSE
12:43:55	397.05	375	AT	397.05	397.1	Sell		42.417.062	6999	LSE
12:43:54	397.1	994	AT	397.1	397.15	Sell		42.416.687	6998	LSE
12:43:54	397.15	267	AT	397.15	397.2	Sell		42.415.693	6997	LSE
12:43:54	397.15	1306	AT	397.15	397.2	Sell		42.415.426	6996	LSE
12:43:54	397.15	511	AT	397.15	397.2	Sell		42.414.120	6995	LSE
12:43:49	397.15	250	O	397.15	397.25	Sell		42.413.609	6994	LSE
12:43:49	397.25	5	O	397.15	397.25	Buy		42.413.359	6993	LSE
12:43:49	397.2	1	O	397.15	397.25			42.413.354	6992	LSE
12:43:48	397.2	2153	AT	397.2	397.25	Sell		42.413.353	6991	LSE
12:43:48	397.2	118	AT	397.2	397.25	Sell		42.411.200	6990	LSE
12:43:48	397.2	1106	AT	397.2	397.25	Sell		42.411.082	6989	LSE
12:43:35	397.25	624	O	397.2	397.25	Buy		42.409.976	6988	LSE
12:43:25	397.15	46	O	397.15	397.25	Sell		42.409.352	6987	LSE
12:43:17	397.18	1665	O	397.15	397.25	Sell		42.409.306	6986	LSE
12:43:05	397.199	1500	O	397.15	397.25	Sell		42.407.641	6985	LSE
12:42:58	397.25	5	O	397.15	397.25	Buy		42.406.141	6984	LSE
12:42:47	397.265	3555	O	397.15	397.25	Buy		42.406.136	6983	LSE
12:42:46	397.2	807	AT	397.2	397.25	Sell		42.402.581	6982	LSE
12:42:41	397.2	1150	AT	397.2	397.25	Sell		42.401.774	6981	LSE
12:42:41	397.2	2172	AT	397.2	397.25	Sell		42.400.624	6980	LSE
12:42:37	397.25	3686	AT	397.25	397.3	Sell		42.398.452	6979	LSE
12:42:37	397.25	1263	AT	397.25	397.3	Sell		42.394.766	6978	LSE
12:42:37	397.25	815	AT	397.25	397.3	Sell		42.393.503	6977	LSE
12:42:23	397.28	1252	O	397.25	397.3	Buy		42.392.688	6976	LSE
12:42:21	397.25	446	AT	397.2	397.25	Buy		42.391.436	6975	LSE
12:42:21	397.25	1440	AT	397.2	397.25	Buy		42.390.990	6974	LSE
12:42:21	397.25	5646	AT	397.25	397.3	Sell		42.389.550	6973	LSE
12:42:21	397.25	193	AT	397.25	397.3	Sell		42.383.904	6972	LSE
12:42:21	397.25	353	AT	397.25	397.3	Sell		42.383.711	6971	LSE
12:42:21	397.25	678	AT	397.25	397.3	Sell		42.383.358	6970	LSE
12:42:20	397.272	1900	O	397.25	397.3	Sell		42.382.680	6969	LSE
12:41:48	397.28	2046	O	397.25	397.3	Buy		42.380.780	6968	LSE
12:41:38	397.25	4033	AT	397.25	397.3	Sell		42.378.734	6967	LSE
12:41:38	397.25	60	AT	397.25	397.3	Sell		42.374.701	6966	LSE
12:41:38	397.25	227	AT	397.25	397.3	Sell		42.374.641	6965	LSE
12:41:38	397.25	1320	AT	397.25	397.3	Sell		42.374.414	6964	LSE
12:41:10	397.3	2	O	397.25	397.35			42.373.094	6963	LSE
12:41:05	397.28	1461	O	397.25	397.35	Sell		42.373.092	6962	LSE
12:41:02	397.3	12	O	397.25	397.3	Buy		42.371.631	6961	LSE
12:40:53	397.3	25	O	397.25	397.35			42.371.619	6960	LSE
12:40:44	397.25	1322	O	397.25	397.35	Sell		42.371.594	6959	LSE
12:40:42	397.25	25	O	397.25	397.35	Sell		42.370.272	6958	LSE
12:40:42	397.2	1415	AT	397.15	397.2	Buy		42.370.247	6957	LSE
12:40:21	397.15	4	O	397.15	397.2	Sell		42.368.832	6956	LSE
12:39:59	397.15	1586	AT	397.1	397.15	Buy		42.368.828	6955	LSE
12:39:51	397.15	5	O	397.1	397.15	Buy		42.367.242	6954	LSE
12:39:37	397.1	1640	AT	397.1	397.2	Sell		42.367.237	6953	LSE
12:39:37	397.1	874	AT	397.1	397.2	Sell		42.365.597	6952	LSE
12:39:37	397.1	1411	AT	397.1	397.2	Sell		42.364.723	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen