Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

347,90

-22,80

( -6,15% )

Aktualisiert: 10:51:38

Verzögert um 15 Minuten

Handel 15751 - 15701 (10:06-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:06	347.9	30	O	347.8	347.9	Buy		15.304.408	15751	LSE
10:06:05	347.75	81	AT	347.75	347.85	Sell		15.304.378	15750	LSE
10:06:05	347.75	875	AT	347.75	347.85	Sell		15.304.297	15749	LSE
10:06:05	347.85	1	O	347.75	347.9	Buy		15.303.422	15748	LSE
10:06:04	347.75	1	O	347.65	347.8	Buy		15.303.421	15747	LSE
10:06:03	347.7	1300	AT	347.6	347.7	Buy		15.303.420	15746	LSE
10:06:00	347.95	270	AT	347.8	347.95	Buy		15.302.120	15745	LSE
10:06:00	347.95	956	AT	347.8	347.95	Buy		15.301.850	15744	LSE
10:06:00	347.95	52	AT	347.8	347.95	Buy		15.300.894	15743	LSE
10:06:00	347.95	1200	AT	347.8	347.95	Buy		15.300.842	15742	LSE
10:06:00	347.85	214	AT	347.8	347.85	Buy		15.299.642	15741	LSE
10:05:58	347.85	30	O	347.75	347.85	Buy		15.299.428	15740	LSE
10:05:56	347.75	61	O	347.6	347.75	Buy		15.299.398	15739	LSE
10:05:54	347.55	572	O	347.6	347.75	Sell		15.299.337	15738	LSE
10:05:54	347.6	514	AT	347.55	347.6	Buy		15.298.765	15737	LSE
10:05:54	347.55	867	AT	347.45	347.55	Buy		15.298.251	15736	LSE
10:05:54	347.67	425	O	347.45	347.55	Buy		15.297.384	15735	LSE
10:05:54	347.64	2859	O	347.45	347.6	Buy		15.296.959	15734	LSE
10:05:54	347.64	250	O	347.45	347.6	Buy		15.294.100	15733	LSE
10:05:53	347.55	1514	AT	347.55	347.6	Sell		15.293.850	15732	LSE
10:05:53	347.6	2512	AT	347.6	347.7	Sell		15.292.336	15731	LSE
10:05:52	347.55	6	AT	347.55	347.75	Sell		15.289.824	15730	LSE
10:05:52	347.55	4726	AT	347.55	347.75	Sell		15.289.818	15729	LSE
10:05:52	347.7	1670	AT	347.55	347.7	Buy		15.285.092	15728	LSE
10:05:52	347.7	256	AT	347.55	347.7	Buy		15.283.422	15727	LSE
10:05:52	347.7	270	AT	347.55	347.7	Buy		15.283.166	15726	LSE
10:05:52	347.7	1008	AT	347.55	347.7	Buy		15.282.896	15725	LSE
10:05:52	347.65	873	AT	347.55	347.65	Buy		15.281.888	15724	LSE
10:05:52	347.65	956	AT	347.55	347.65	Buy		15.281.015	15723	LSE
10:05:52	347.65	269	AT	347.55	347.65	Buy		15.280.059	15722	LSE
10:05:52	347.65	464	AT	347.55	347.65	Buy		15.279.790	15721	LSE
10:05:52	347.65	1017	AT	347.55	347.65	Buy		15.279.326	15720	LSE
10:05:50	347.79	418	O	347.55	347.65	Buy		15.278.309	15719	LSE
10:05:49	347.7	32	O	347.55	347.7	Buy		15.277.891	15718	LSE
10:05:48	347.7	1	O	347.7	347.85	Sell		15.277.859	15717	LSE
10:05:47	347.7	53	O	347.65	347.8	Sell		15.277.858	15716	LSE
10:05:47	347.7	76	AT	347.65	347.7	Buy		15.277.805	15715	LSE
10:05:47	347.7	625	AT	347.65	347.7	Buy		15.277.729	15714	LSE
10:05:47	347.65	270	AT	347.55	347.65	Buy		15.277.104	15713	LSE
10:05:46	347.835	287	O	347.55	347.7	Buy		15.276.834	15712	LSE
10:05:45	347.7	1409	AT	347.7	347.75	Sell		15.276.547	15711	LSE
10:05:45	347.7	1228	AT	347.7	347.75	Sell		15.275.138	15710	LSE
10:05:45	347.831	1000	O	347.7	347.85	Buy		15.273.910	15709	LSE
10:05:45	347.85	5	O	347.7	347.8	Buy		15.272.910	15708	LSE
10:05:44	347.85	9	O	347.7	347.8	Buy		15.272.905	15707	LSE
10:05:42	348.02	110000	O	347.8	347.95	Buy		15.272.896	15706	LSE
10:05:42	348.114	326	O	347.8	347.95	Buy		15.162.896	15705	LSE
10:05:41	347.95	492	AT	347.95	348.1	Sell		15.162.570	15704	LSE
10:05:41	347.95	956	AT	347.95	348.1	Sell		15.162.078	15703	LSE
10:05:40	348.0	1765	AT	348.0	348.2	Sell		15.161.122	15702	LSE
10:05:40	348.0	1816	AT	348.0	348.2	Sell		15.159.357	15701	LSE

D Amico International Sh...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen