Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

408,00

-24,75

(-5,72%)

Geschlossen 04 März 5:30PM

Verzögert um 15 Minuten

Handel 15201 - 15151 (13:05-13:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:05:19	412.9	1305	AT	412.9	413.0	Sell		16.140.325	15201	LSE
13:05:19	412.9	4329	AT	412.9	413.0	Sell		16.139.020	15200	LSE
13:05:19	413.0	1881	AT	413.0	413.05	Sell		16.134.691	15199	LSE
13:05:19	413.0	1290	AT	412.9	413.0	Buy		16.132.810	15198	LSE
13:05:19	413.0	1451	AT	412.9	413.0	Buy		16.131.520	15197	LSE
13:05:19	413.0	1305	AT	412.9	413.0	Buy		16.130.069	15196	LSE
13:05:19	413.0	543	AT	412.9	413.0	Buy		16.128.764	15195	LSE
13:05:19	413.0	339	AT	412.9	413.0	Buy		16.128.221	15194	LSE
13:05:19	413.0	312	AT	412.9	413.0	Buy		16.127.882	15193	LSE
13:05:19	413.0	9	AT	412.9	413.0	Buy		16.127.570	15192	LSE
13:05:19	412.95	359	AT	412.9	412.95	Buy		16.127.561	15191	LSE
13:05:19	412.95	326	AT	412.9	412.95	Buy		16.127.202	15190	LSE
13:05:19	412.95	1278	AT	412.9	412.95	Buy		16.126.876	15189	LSE
13:05:19	412.9	545	AT	412.9	412.95	Sell		16.125.598	15188	LSE
13:05:12	413.015	3	O	412.9	413.0	Buy		16.125.053	15187	LSE
13:05:12	413.0	3	AT	413.0	413.05	Sell		16.125.050	15186	LSE
13:05:10	413.05	1	O	412.95	413.05	Buy		16.125.047	15185	LSE
13:05:05	413.047	60	O	412.95	413.05	Buy		16.125.046	15184	LSE
13:05:01	413.05	2	O	413.0	413.05	Buy		16.124.986	15183	LSE
13:05:00	413.05	299	AT	413.0	413.05	Buy		16.124.984	15182	LSE
13:05:00	413.05	347	AT	413.0	413.05	Buy		16.124.685	15181	LSE
13:05:00	413.0	4	AT	412.95	413.0	Buy		16.124.338	15180	LSE
13:04:57	412.9	78	AT	412.85	412.9	Buy		16.124.334	15179	LSE
13:04:57	412.9	3	AT	412.85	412.9	Buy		16.124.256	15178	LSE
13:04:57	412.9	2398	AT	412.85	412.9	Buy		16.124.253	15177	LSE
13:04:35	412.8	717	AT	412.75	412.8	Buy		16.121.855	15176	LSE
13:04:35	412.8	4	AT	412.75	412.8	Buy		16.121.138	15175	LSE
13:04:30	412.75	1500	AT	412.7	412.75	Buy		16.121.134	15174	LSE
13:04:30	412.75	5	AT	412.7	412.75	Buy		16.119.634	15173	LSE
13:04:30	412.75	1128	AT	412.7	412.75	Buy		16.119.629	15172	LSE
13:04:21	412.7	1305	AT	412.6	412.7	Buy		16.118.501	15171	LSE
13:04:21	412.7	2126	AT	412.6	412.7	Buy		16.117.196	15170	LSE
13:04:21	412.7	340	AT	412.6	412.7	Buy		16.115.070	15169	LSE
13:04:21	412.7	332	AT	412.6	412.7	Buy		16.114.730	15168	LSE
13:04:21	412.65	1517	AT	412.55	412.65	Buy		16.114.398	15167	LSE
13:04:21	412.65	341	AT	412.55	412.65	Buy		16.112.881	15166	LSE
13:04:21	412.65	342	AT	412.55	412.65	Buy		16.112.540	15165	LSE
13:04:21	412.65	1400	AT	412.55	412.65	Buy		16.112.198	15164	LSE
13:04:21	412.65	46	AT	412.55	412.65	Buy		16.110.798	15163	LSE
13:04:21	412.65	341	AT	412.6	412.65	Buy		16.110.752	15162	LSE
13:04:21	412.65	316	AT	412.6	412.65	Buy		16.110.411	15161	LSE
13:04:21	412.65	4	AT	412.6	412.65	Buy		16.110.095	15160	LSE
13:04:21	412.65	229	AT	412.6	412.65	Buy		16.110.091	15159	LSE
13:04:16	412.65	7	AT	412.55	412.65	Buy		16.109.862	15158	LSE
13:04:16	412.65	2177	AT	412.55	412.65	Buy		16.109.855	15157	LSE
13:04:11	412.6	310	AT	412.55	412.6	Buy		16.107.678	15156	LSE
13:04:11	412.6	9	AT	412.55	412.6	Buy		16.107.368	15155	LSE
13:04:11	412.55	980	AT	412.45	412.55	Buy		16.107.359	15154	LSE
13:04:11	412.55	1500	AT	412.45	412.55	Buy		16.106.379	15153	LSE
13:04:10	412.5	1179	AT	412.4	412.5	Buy		16.104.879	15152	LSE
13:04:03	412.55	325	AT	412.5	412.55	Buy		16.103.700	15151	LSE

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen