Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

396,85

-0,20

( -0,05% )

Aktualisiert: 13:25:57

Verzögert um 15 Minuten

Handel 3451 - 3401 (10:40-10:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:40:11	395.95	240	AT	395.95	396.0	Sell		3.401.990	3451	LSE
10:40:07	395.95	240	AT	395.95	396.0	Sell		3.401.750	3450	LSE
10:40:07	395.95	422	AT	395.95	396.0	Sell		3.401.510	3449	LSE
10:40:07	395.95	345	AT	395.95	396.0	Sell		3.401.088	3448	LSE
10:40:07	395.95	20	AT	395.9	395.95	Buy		3.400.743	3447	LSE
10:40:07	395.95	3326	AT	395.9	395.95	Buy		3.400.723	3446	LSE
10:40:07	395.95	1285	AT	395.9	395.95	Buy		3.397.397	3445	LSE
10:40:07	395.95	389	AT	395.9	395.95	Buy		3.396.112	3444	LSE
10:40:06	395.95	2	O	395.9	395.95	Buy		3.395.723	3443	LSE
10:39:53	395.95	5	O	395.85	395.95	Buy		3.395.721	3442	LSE
10:39:53	395.9	148	AT	395.9	395.95	Sell		3.395.716	3441	LSE
10:39:53	395.9	359	AT	395.9	395.95	Sell		3.395.568	3440	LSE
10:39:53	395.9	240	AT	395.9	395.95	Sell		3.395.209	3439	LSE
10:39:53	395.9	595	AT	395.85	395.9	Buy		3.394.969	3438	LSE
10:39:53	395.9	240	AT	395.9	395.95	Sell		3.394.374	3437	LSE
10:39:53	395.95	125	O	395.9	395.95	Buy		3.394.134	3436	LSE
10:39:53	395.95	32	O	395.9	395.95	Buy		3.394.009	3435	LSE
10:39:53	395.95	85	O	395.9	395.95	Buy		3.393.977	3434	LSE
10:39:52	395.95	600	AT	395.85	395.95	Buy		3.393.892	3433	LSE
10:39:52	395.95	600	AT	395.95	396.0	Sell		3.393.292	3432	LSE
10:39:52	395.95	600	AT	395.9	395.95	Buy		3.392.692	3431	LSE
10:39:52	395.95	453	AT	395.95	396.0	Sell		3.392.092	3430	LSE
10:39:52	395.95	240	AT	395.95	396.0	Sell		3.391.639	3429	LSE
10:39:52	395.95	239	AT	395.9	395.95	Buy		3.391.399	3428	LSE
10:39:52	395.95	360	AT	395.95	396.0	Sell		3.391.160	3427	LSE
10:39:52	395.95	240	AT	395.9	395.95	Buy		3.390.800	3426	LSE
10:39:52	395.95	240	AT	395.95	396.0	Sell		3.390.560	3425	LSE
10:39:52	396.0	240	AT	396.0	396.05	Sell		3.390.320	3424	LSE
10:39:52	396.0	360	AT	395.95	396.0	Buy		3.390.080	3423	LSE
10:39:52	396.0	240	AT	395.95	396.0	Buy		3.389.720	3422	LSE
10:39:52	396.0	240	AT	396.0	396.05	Sell		3.389.480	3421	LSE
10:39:52	396.0	122	AT	396.0	396.05	Sell		3.389.240	3420	LSE
10:39:52	396.0	360	AT	395.95	396.0	Buy		3.389.118	3419	LSE
10:39:52	396.0	122	AT	395.95	396.0	Buy		3.388.758	3418	LSE
10:39:52	396.0	118	AT	395.95	396.0	Buy		3.388.636	3417	LSE
10:39:52	396.0	595	AT	395.95	396.0	Buy		3.388.518	3416	LSE
10:39:52	396.0	122	AT	396.0	396.05	Sell		3.387.923	3415	LSE
10:39:52	396.0	118	AT	396.0	396.05	Sell		3.387.801	3414	LSE
10:39:52	396.0	240	AT	396.0	396.05	Sell		3.387.683	3413	LSE
10:39:52	396.0	360	AT	395.95	396.0	Buy		3.387.443	3412	LSE
10:39:52	396.0	240	AT	395.95	396.0	Buy		3.387.083	3411	LSE
10:39:52	396.0	240	AT	396.0	396.05	Sell		3.386.843	3410	LSE
10:39:51	396.05	1458	AT	396.05	396.1	Sell		3.386.603	3409	LSE
10:39:47	396.05	58	AT	396.05	396.1	Sell		3.385.145	3408	LSE
10:39:47	396.05	15	AT	396.05	396.1	Sell		3.385.087	3407	LSE
10:39:47	396.05	1138	AT	396.05	396.1	Sell		3.385.072	3406	LSE
10:39:31	396.05	468	AT	396.0	396.05	Buy		3.383.934	3405	LSE
10:39:31	396.05	240	AT	396.0	396.05	Buy		3.383.466	3404	LSE
10:39:31	396.05	913	AT	396.05	396.1	Sell		3.383.226	3403	LSE
10:39:31	396.05	240	AT	396.05	396.1	Sell		3.382.313	3402	LSE
10:39:30	396.05	1209	AT	396.05	396.1	Sell		3.382.073	3401	LSE

Vontobel Financial Produ...

PTC Therapeutics

VanEckVectors iBoxx EUR ...

Fondak Fonds (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen